CARU Quote, Trading Chart, Bank of Montreal ZC SP ETN REDEEM 28/05/2043 USD 25 - 063679476
Stock Information
| Company Name: |
Bank of Montreal ZC SP ETN REDEEM 28/05/2043 USD 25 - 063679476 |
| Stock Symbol: |
CARU |
| Market: |
NYSE |
Get CARU Alerts
News, Short Squeeze, Breakout and More Instantly...
CARU Quote
| Last: | $24.58 |
| Change Percent: | 0.0% |
| Open: | $24.58 |
| Previous Close: | $24.58 |
| High: | $24.58 |
| Low: | $24.58 |
| Volume: | 2,475 |
| Last Trade Date Time: | 03/10/2026 09:30:00 am |
| Quotes are delayed by 15 to 20 minutes. |
CARU Chart
Last Twenty Trading Days
| Date: | 2026-03-10 |
| Open: | $24.58 |
| Close: | $24.58 |
| High: | $24.58 |
| Low: | $24.58 |
| Volume: | 2,475 |
| Date: | 2026-03-06 |
| Open: | $23.09 |
| Close: | $23.09 |
| High: | $23.09 |
| Low: | $23.09 |
| Volume: | 1,562 |
| Date: | 2026-03-02 |
| Open: | $24.88 |
| Close: | $24.88 |
| High: | $24.88 |
| Low: | $24.88 |
| Volume: | 614 |
| Date: | 2026-02-26 |
| Open: | $27.29 |
| Close: | $26.59 |
| High: | $27.94 |
| Low: | $27.01 |
| Volume: | 1,098 |
| Date: | 2026-02-25 |
| Open: | $27.41 |
| Close: | $27.41 |
| High: | $27.41 |
| Low: | $26.59 |
| Volume: | 465 |
| Date: | 2026-02-19 |
| Open: | $27.22 |
| Close: | $29.3 |
| High: | $27.22 |
| Low: | $27.22 |
| Volume: | 122 |
| Date: | 2026-02-18 |
| Open: | $29.3 |
| Close: | $29.3 |
| High: | $29.3 |
| Low: | $29.3 |
| Volume: | 159 |
| Date: | 2026-02-16 |
| Open: | $30.66 |
| Close: | $30.66 |
| High: | $30.66 |
| Low: | $30.4392 |
| Volume: | 358 |
| Date: | 2026-02-13 |
| Open: | $30.66 |
| Close: | $28.995 |
| High: | $30.66 |
| Low: | $30.66 |
| Volume: | 352 |
| Date: | 2026-02-12 |
| Open: | $28.995 |
| Close: | $28.995 |
| High: | $28.995 |
| Low: | $28.995 |
| Volume: | 170 |
| Date: | 2026-02-10 |
| Open: | $30.34 |
| Close: | $30.04 |
| High: | $30.34 |
| Low: | $30.34 |
| Volume: | 168 |
| Date: | 2026-02-09 |
| Open: | $31.85 |
| Close: | $31.85 |
| High: | $31.85 |
| Low: | $30.04 |
| Volume: | 329 |
| Date: | 2026-02-03 |
| Open: | $30.27 |
| Close: | $30.5725 |
| High: | $30.27 |
| Low: | $30.27 |
| Volume: | 105 |
| Date: | 2026-02-02 |
| Open: | $30.5725 |
| Close: | $30.82 |
| High: | $30.5725 |
| Low: | $30.5725 |
| Volume: | 208 |
| Date: | 2026-01-30 |
| Open: | $30.91 |
| Close: | $33.13 |
| High: | $31.0199 |
| Low: | $30.71 |
| Volume: | 2,879 |
| Date: | 2026-01-29 |
| Open: | $33.05 |
| Close: | $33.13 |
| High: | $33.05 |
| Low: | $33.05 |
| Volume: | 167 |
| Date: | 2026-01-28 |
| Open: | $33.13 |
| Close: | $33.13 |
| High: | $33.13 |
| Low: | $32.38 |
| Volume: | 677 |
| Date: | 2026-01-21 |
| Open: | $31.47 |
| Close: | $31.47 |
| High: | $31.47 |
| Low: | $31.47 |
| Volume: | 182 |
| Date: | 2025-12-04 |
| Open: | $33.27 |
| Close: | $33.27 |
| High: | $33.27 |
| Low: | $32.622 |
| Volume: | 1,464 |
| Date: | 2025-12-01 |
| Open: | $30.1682 |
| Close: | $30.1682 |
| High: | $30.1682 |
| Low: | $30.1682 |
| Volume: | 322 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.