CARV Quote, Trading Chart, Carver Bancorp Inc.

home / stock / carv / carv quote

Stock Information
Company Name: Carver Bancorp Inc.
Stock Symbol: CARV
Market: NASDAQ
Website: carverbank.com
Menu
CARV CARV Quote CARV Short CARV News CARV Articles CARV Message Board
Get CARV Alerts

News, Short Squeeze, Breakout and More Instantly...
CARV Quote
Last:$1.63
Change Percent:-39.63%
Open:$1.625
Previous Close:$2.7
High:$1.63
Low:$1.61
Volume:7,298
Last Trade Date Time:12/05/2025 12:12:19 pm
Quotes are delayed by 15 to 20 minutes.
CARV Chart
Last Twenty Trading Days
Date:2025-12-05
Open:$1.625
Close:$2.7
High:$1.63
Low:$1.61
Volume:7,298
Date:2025-12-04
Open:$1.6
Close:$2.7
High:$1.628
Low:$1.6
Volume:11,400
Date:2025-12-03
Open:$1.59
Close:$2.7
High:$1.64
Low:$1.59
Volume:6,955
Date:2025-12-02
Open:$1.6
Close:$2.7
High:$1.6518
Low:$1.59
Volume:8,602
Date:2025-12-01
Open:$1.5879
Close:$2.7
High:$1.6401
Low:$1.58
Volume:3,071
Date:2025-11-28
Open:$1.6
Close:$2.7
High:$1.66
Low:$1.6
Volume:15,072
Date:2025-11-27
Open:$1.53
Close:$2.7
High:$1.68
Low:$1.53
Volume:31,173
Date:2025-11-26
Open:$1.53
Close:$2.7
High:$1.6
Low:$1.53
Volume:16,785
Date:2025-11-25
Open:$1.59
Close:$2.7
High:$1.669
Low:$1.5301
Volume:41,517
Date:2025-11-24
Open:$1.54
Close:$2.7
High:$1.61
Low:$1.5
Volume:19,117
Date:2025-11-21
Open:$1.54
Close:$2.7
High:$1.6
Low:$1.4101
Volume:24,051
Date:2025-11-20
Open:$1.66
Close:$2.7
High:$1.76
Low:$1.5201
Volume:68,795
Date:2025-11-19
Open:$1.6
Close:$2.7
High:$1.863
Low:$1.42
Volume:354,372
Date:2025-11-18
Open:$3.01
Close:$2.7
High:$3.01
Low:$2.95
Volume:3,828
Date:2025-11-17
Open:$3.12
Close:$2.7
High:$3.3
Low:$3.12
Volume:3,884
Date:2025-11-14
Open:$3.3312
Close:$2.7
High:$3.49
Low:$3.3312
Volume:3,900
Date:2025-11-13
Open:$3.17
Close:$2.7
High:$3.6
Low:$3.17
Volume:7,531
Date:2025-11-12
Open:$3.5
Close:$2.7
High:$3.65
Low:$3.48
Volume:5,030
Date:2025-11-11
Open:$3.51
Close:$2.7
High:$3.64
Low:$3.48
Volume:7,963
Date:2025-11-10
Open:$3.38
Close:$2.7
High:$3.38
Low:$3
Volume:7,308