CARV Quote, Trading Chart, Carver Bancorp Inc.

home / stock / carv / carv quote

Stock Information
Company Name: Carver Bancorp Inc.
Stock Symbol: CARV
Market: NASDAQ
Website: carverbank.com
Menu
CARV CARV Quote CARV Short CARV News CARV Articles CARV Message Board
Get CARV Alerts

News, Short Squeeze, Breakout and More Instantly...
CARV Quote
Last:$1.39
Change Percent:0.46%
Open:$1.38
Previous Close:$1.39
High:$1.4374
Low:$1.35
Volume:11,117
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CARV Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$1.38
Close:$1.39
High:$1.4374
Low:$1.35
Volume:11,117
Date:2024-07-04
Open:$1.3799
Close:$1.3864
High:$1.3899
Low:$1.34
Volume:3,900
Date:2024-07-03
Open:$1.3799
Close:$1.3864
High:$1.3899
Low:$1.34
Volume:3,900
Date:2024-07-02
Open:$1.4
Close:$1.37
High:$1.4999
Low:$1.34
Volume:12,088
Date:2024-07-01
Open:$1.37
Close:$1.49
High:$1.5399
Low:$1.37
Volume:3,882
Date:2024-06-28
Open:$1.42
Close:$1.409
High:$1.4638
Low:$1.36
Volume:7,541
Date:2024-06-27
Open:$1.3201
Close:$1.36
High:$1.385
Low:$1.32
Volume:16,232
Date:2024-06-26
Open:$1.36
Close:$1.42
High:$1.42
Low:$1.32
Volume:12,459
Date:2024-06-25
Open:$1.405
Close:$1.38
High:$1.4775
Low:$1.32
Volume:14,552
Date:2024-06-24
Open:$1.34
Close:$1.39
High:$1.5799
Low:$1.34
Volume:43,346
Date:2024-06-21
Open:$1.33
Close:$1.35
High:$1.38
Low:$1.3
Volume:61,460
Date:2024-06-20
Open:$1.59
Close:$1.34
High:$1.59
Low:$1.34
Volume:139,628
Date:2024-06-19
Open:$1.89
Close:$1.62
High:$1.92
Low:$1.554
Volume:143,525
Date:2024-06-18
Open:$1.89
Close:$1.62
High:$1.92
Low:$1.554
Volume:143,525
Date:2024-06-17
Open:$1.79
Close:$1.86
High:$1.93
Low:$1.77
Volume:102,089
Date:2024-06-14
Open:$1.77
Close:$1.74
High:$1.88
Low:$1.72
Volume:20,689
Date:2024-06-13
Open:$1.851
Close:$1.74
High:$1.95
Low:$1.7294
Volume:45,779
Date:2024-06-12
Open:$1.96
Close:$1.85
High:$2.0235
Low:$1.83
Volume:73,866
Date:2024-06-11
Open:$2.06
Close:$1.95
High:$2.39
Low:$1.95
Volume:127,239
Date:2024-06-10
Open:$1.85
Close:$2.0821
High:$2.15
Low:$1.83
Volume:275,820