CARV Short Information, Carver Bancorp Inc.
Stock Information
| Company Name: |
Carver Bancorp Inc. |
| Stock Symbol: |
CARV |
| Market: |
NASDAQ |
| Website: |
carverbank.com |
Get CARV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
191,438 |
| Total Actual Volume |
1,155,174 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
0 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
20.93% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $1.38 |
| Close: | $1.39 |
| High: | $1.4374 |
| Volume: | 11,117 |
| Short Volume: | 2,622 |
| Short Percentage: | 23.59% |
| Stock Date: | 2024-07-03 |
| Open: | $1.3799 |
| Close: | $1.3864 |
| High: | $1.3899 |
| Volume: | 3,900 |
| Short Volume: | 1,497 |
| Short Percentage: | 38.38% |
| Stock Date: | 2024-07-02 |
| Open: | $1.4 |
| Close: | $1.37 |
| High: | $1.4999 |
| Volume: | 12,088 |
| Short Volume: | 3,183 |
| Short Percentage: | 26.33% |
| Stock Date: | 2024-07-01 |
| Open: | $1.37 |
| Close: | $1.49 |
| High: | $1.5399 |
| Volume: | 3,882 |
| Short Volume: | 1,038 |
| Short Percentage: | 26.74% |
| Stock Date: | 2024-06-28 |
| Open: | $1.42 |
| Close: | $1.409 |
| High: | $1.4638 |
| Volume: | 7,541 |
| Short Volume: | 1,723 |
| Short Percentage: | 22.85% |
| Stock Date: | 2024-06-27 |
| Open: | $1.3201 |
| Close: | $1.36 |
| High: | $1.385 |
| Volume: | 16,232 |
| Short Volume: | 751 |
| Short Percentage: | 4.63% |
| Stock Date: | 2024-06-26 |
| Open: | $1.36 |
| Close: | $1.42 |
| High: | $1.42 |
| Volume: | 12,459 |
| Short Volume: | 4,535 |
| Short Percentage: | 36.40% |
| Stock Date: | 2024-06-25 |
| Open: | $1.405 |
| Close: | $1.38 |
| High: | $1.4775 |
| Volume: | 14,552 |
| Short Volume: | 1,191 |
| Short Percentage: | 8.18% |
| Stock Date: | 2024-06-24 |
| Open: | $1.34 |
| Close: | $1.39 |
| High: | $1.5799 |
| Volume: | 43,346 |
| Short Volume: | 19,807 |
| Short Percentage: | 45.70% |
| Stock Date: | 2024-06-21 |
| Open: | $1.33 |
| Close: | $1.35 |
| High: | $1.38 |
| Volume: | 61,460 |
| Short Volume: | 3,643 |
| Short Percentage: | 5.93% |
| Stock Date: | 2024-06-20 |
| Open: | $1.59 |
| Close: | $1.34 |
| High: | $1.59 |
| Volume: | 139,628 |
| Short Volume: | 10,599 |
| Short Percentage: | 7.59% |
| Stock Date: | 2024-06-18 |
| Open: | $1.89 |
| Close: | $1.62 |
| High: | $1.92 |
| Volume: | 143,525 |
| Short Volume: | 19,702 |
| Short Percentage: | 13.73% |
| Stock Date: | 2024-06-17 |
| Open: | $1.79 |
| Close: | $1.86 |
| High: | $1.93 |
| Volume: | 102,089 |
| Short Volume: | 19,060 |
| Short Percentage: | 18.67% |
| Stock Date: | 2024-06-14 |
| Open: | $1.77 |
| Close: | $1.74 |
| High: | $1.88 |
| Volume: | 20,689 |
| Short Volume: | 6,799 |
| Short Percentage: | 32.86% |
| Stock Date: | 2024-06-13 |
| Open: | $1.851 |
| Close: | $1.74 |
| High: | $1.95 |
| Volume: | 45,779 |
| Short Volume: | 14,674 |
| Short Percentage: | 32.05% |
| Stock Date: | 2024-06-12 |
| Open: | $1.96 |
| Close: | $1.85 |
| High: | $2.0235 |
| Volume: | 73,866 |
| Short Volume: | 6,319 |
| Short Percentage: | 8.55% |
| Stock Date: | 2024-06-11 |
| Open: | $2.06 |
| Close: | $1.95 |
| High: | $2.39 |
| Volume: | 127,239 |
| Short Volume: | 21,776 |
| Short Percentage: | 17.11% |
| Stock Date: | 2024-06-10 |
| Open: | $1.85 |
| Close: | $2.0821 |
| High: | $2.15 |
| Volume: | 275,820 |
| Short Volume: | 46,042 |
| Short Percentage: | 16.69% |
| Stock Date: | 2024-06-07 |
| Open: | $1.808 |
| Close: | $1.85 |
| High: | $1.94 |
| Volume: | 15,586 |
| Short Volume: | 2,585 |
| Short Percentage: | 16.59% |
| Stock Date: | 2024-06-06 |
| Open: | $1.87 |
| Close: | $1.79 |
| High: | $1.87 |
| Volume: | 24,376 |
| Short Volume: | 3,892 |
| Short Percentage: | 15.97% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.