CASH:CC Quote, Trading Chart, Horizons High Interest Savings Etf

home / stock / cash:cc / cash:cc quote

Stock Information
Company Name: Horizons High Interest Savings Etf
Stock Symbol: CASH:CC
Market: TSXC
Menu
CASH:CC CASH:CC Quote CASH:CC Short CASH:CC News CASH:CC Articles CASH:CC Message Board
Get CASH:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CASH:CC Quote
Last:$49.99
Change Percent:0.02%
Open:$49.98
Previous Close:$49.98
High:$49.99
Low:$49.98
Volume:91,761
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CASH:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$49.98
Close:$49.98
High:$49.99
Low:$49.98
Volume:91,761
Date:2022-05-06
Open:$
Close:$50.02
High:$50.02
Low:$50.01
Volume:205,575
Date:2022-05-05
Open:$50.0071
Close:$50.01
High:$50.01
Low:$50
Volume:522,333
Date:2022-05-04
Open:$50.005
Close:$50.01
High:$50.01
Low:$50.005
Volume:43,256
Date:2022-05-03
Open:$50.01
Close:$50.005
High:$50.01
Low:$50
Volume:13,801
Date:2022-05-02
Open:$50.01
Close:$50.01
High:$50.01
Low:$50
Volume:39,132
Date:2022-04-29
Open:$50
Close:$50.02
High:$50.02
Low:$50
Volume:140,984
Date:2022-04-28
Open:$
Close:$50.05
High:$50.06
Low:$50.04
Volume:67,974
Date:2022-04-27
Open:$50.05
Close:$50.04
High:$50.05
Low:$50.04
Volume:34,670
Date:2022-04-26
Open:$50.045
Close:$50.05
High:$50.05
Low:$50.04
Volume:205,512
Date:2022-04-25
Open:$50.04
Close:$50.045
High:$50.05
Low:$50.04
Volume:32,693
Date:2022-04-22
Open:$50.045
Close:$50.045
High:$50.05
Low:$50.04
Volume:10,948
Date:2022-04-21
Open:$50.04
Close:$50.04
High:$50.04
Low:$50.035
Volume:12,688
Date:2022-04-20
Open:$50.035
Close:$50.03
High:$50.035
Low:$50.03
Volume:23,289
Date:2022-04-19
Open:$50.04
Close:$50.04
High:$50.04
Low:$50.03
Volume:27,440
Date:2022-04-18
Open:$50.03
Close:$50.035
High:$50.04
Low:$50.03
Volume:411,739
Date:2022-04-15
Open:$50.03
Close:$50.03
High:$50.03
Low:$50.02
Volume:105,930
Date:2022-04-14
Open:$50.03
Close:$50.03
High:$50.03
Low:$50.02
Volume:105,651
Date:2022-04-13
Open:$50.03
Close:$50.03
High:$50.03
Low:$50.025
Volume:36,868
Date:2022-04-12
Open:$50.02
Close:$50.02
High:$50.03
Low:$50.01
Volume:31,835