CASM Quote, Trading Chart, CAS Medical Systems Inc.

home / stock / casm / casm quote

Stock Information
Company Name: CAS Medical Systems Inc.
Stock Symbol: CASM
Market: NASDAQ
Menu
CASM CASM Quote CASM Short CASM News CASM Articles CASM Message Board
Get CASM Alerts

News, Short Squeeze, Breakout and More Instantly...
CASM Quote
Last:$2.45
Change Percent:0.00%
Open:$N/A
Previous Close:$2.45
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CASM Chart
Last Twenty Trading Days
Date:2019-04-23
Open:$N/A
Close:$2.45
High:$N/A
Low:$N/A
Volume:0
Date:2019-04-22
Open:$N/A
Close:$2.45
High:$N/A
Low:$N/A
Volume:0
Date:2019-04-19
Open:$2.44
Close:$2.45
High:$2.45
Low:$2.44
Volume:64,728
Date:2019-04-18
Open:$2.44
Close:$2.45
High:$2.45
Low:$2.44
Volume:64,728
Date:2019-04-17
Open:$2.44
Close:$2.44
High:$2.45
Low:$2.44
Volume:94,290
Date:2019-04-16
Open:$2.44
Close:$2.44
High:$2.45
Low:$2.44
Volume:11,787
Date:2019-04-15
Open:$2.45
Close:$2.45
High:$2.45
Low:$2.44
Volume:2,121
Date:2019-04-12
Open:$2.44
Close:$2.44
High:$2.441
Low:$2.43
Volume:99,207
Date:2019-04-11
Open:$2.43
Close:$2.43
High:$2.431
Low:$2.429
Volume:431,436
Date:2019-04-10
Open:$2.44
Close:$2.44
High:$2.45
Low:$2.43
Volume:93,971
Date:2019-04-09
Open:$2.43
Close:$2.43
High:$2.44
Low:$2.43
Volume:74,408
Date:2019-04-08
Open:$2.43
Close:$2.44
High:$2.44
Low:$2.43
Volume:48,216
Date:2019-04-05
Open:$2.435
Close:$2.43
High:$2.44
Low:$2.43
Volume:77,944
Date:2019-04-04
Open:$2.43
Close:$2.43
High:$2.435
Low:$2.43
Volume:82,179
Date:2019-04-03
Open:$2.43
Close:$2.42
High:$2.4321
Low:$2.42
Volume:168,286
Date:2019-04-02
Open:$2.43
Close:$2.44
High:$2.44
Low:$2.43
Volume:22,404
Date:2019-04-01
Open:$2.44
Close:$2.43
High:$2.44
Low:$2.43
Volume:10,470
Date:2019-03-29
Open:$2.43
Close:$2.43
High:$2.44
Low:$2.43
Volume:14,432
Date:2019-03-28
Open:$2.44
Close:$2.43
High:$2.44
Low:$2.4279
Volume:11,571
Date:2019-03-27
Open:$2.43
Close:$2.435
High:$2.44
Low:$2.43
Volume:21,085