home / stock / casm / casm short

CASM Short Information, CAS Medical Systems Inc.

Stock Information
Company Name: CAS Medical Systems Inc.
Stock Symbol: CASM
Market: NASDAQ
Menu
CASM CASM Quote CASM Short CASM News CASM Articles CASM Message Board
Get CASM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 117,187
Total Actual Volume 1,623,167
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.57%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-04-18
Open:$2.44
Close:$2.45
High:$2.45
Volume:64,728
Short Volume:10,574
Short Percentage:16.34%
Stock Date:2019-04-17
Open:$2.44
Close:$2.44
High:$2.45
Volume:94,290
Short Volume:2,200
Short Percentage:2.33%
Stock Date:2019-04-16
Open:$2.44
Close:$2.44
High:$2.45
Volume:11,787
Short Volume:116
Short Percentage:0.98%
Stock Date:2019-04-15
Open:$2.45
Close:$2.45
High:$2.45
Volume:2,121
Short Volume:299
Short Percentage:14.10%
Stock Date:2019-04-12
Open:$2.44
Close:$2.44
High:$2.441
Volume:99,207
Short Volume:12,926
Short Percentage:13.03%
Stock Date:2019-04-11
Open:$2.43
Close:$2.43
High:$2.431
Volume:431,436
Short Volume:14,200
Short Percentage:3.29%
Stock Date:2019-04-10
Open:$2.44
Close:$2.44
High:$2.45
Volume:93,971
Short Volume:3,936
Short Percentage:4.19%
Stock Date:2019-04-09
Open:$2.43
Close:$2.43
High:$2.44
Volume:74,408
Short Volume:4,911
Short Percentage:6.60%
Stock Date:2019-04-08
Open:$2.43
Close:$2.44
High:$2.44
Volume:48,216
Short Volume:768
Short Percentage:1.59%
Stock Date:2019-04-05
Open:$2.435
Close:$2.43
High:$2.44
Volume:77,944
Short Volume:6,666
Short Percentage:8.55%
Stock Date:2019-04-04
Open:$2.43
Close:$2.43
High:$2.435
Volume:82,179
Short Volume:9,963
Short Percentage:12.12%
Stock Date:2019-04-03
Open:$2.43
Close:$2.42
High:$2.4321
Volume:168,286
Short Volume:31,294
Short Percentage:18.60%
Stock Date:2019-04-02
Open:$2.43
Close:$2.44
High:$2.44
Volume:22,404
Short Volume:114
Short Percentage:0.51%
Stock Date:2019-04-01
Open:$2.44
Close:$2.43
High:$2.44
Volume:10,470
Short Volume:2,061
Short Percentage:19.68%
Stock Date:2019-03-28
Open:$2.44
Close:$2.43
High:$2.44
Volume:11,571
Short Volume:80
Short Percentage:0.69%
Stock Date:2019-03-26
Open:$2.44
Close:$2.43
High:$2.44
Volume:106,748
Short Volume:2,228
Short Percentage:2.09%
Stock Date:2019-03-25
Open:$2.42
Close:$2.43
High:$2.44
Volume:12,526
Short Volume:2,716
Short Percentage:21.68%
Stock Date:2019-03-22
Open:$2.43
Close:$2.44
High:$2.45
Volume:147,181
Short Volume:2,911
Short Percentage:1.98%
Stock Date:2019-03-21
Open:$2.43
Close:$2.42
High:$2.43
Volume:41,750
Short Volume:8,773
Short Percentage:21.01%
Stock Date:2019-03-20
Open:$2.43
Close:$2.43
High:$2.44
Volume:21,944
Short Volume:451
Short Percentage:2.06%