CASS Short Information, Cass Information Systems Inc
Stock Information
| Company Name: |
Cass Information Systems Inc |
| Stock Symbol: |
CASS |
| Market: |
NASDAQ |
| Website: |
cassinfo.com |
Get CASS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
129,146 |
| Total Actual Volume |
1,273,325 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $39.59 |
| Close: | $39.29 |
| High: | $39.8501 |
| Volume: | 92,031 |
| Short Volume: | 10,052 |
| Short Percentage: | 10.92% |
| Stock Date: | 2024-07-19 |
| Open: | $39.52 |
| Close: | $39.7 |
| High: | $40.85 |
| Volume: | 70,542 |
| Short Volume: | 7,833 |
| Short Percentage: | 11.10% |
| Stock Date: | 2024-07-18 |
| Open: | $41.12 |
| Close: | $39.5 |
| High: | $44.3699 |
| Volume: | 105,046 |
| Short Volume: | 12,196 |
| Short Percentage: | 11.61% |
| Stock Date: | 2024-07-17 |
| Open: | $45.94 |
| Close: | $46.06 |
| High: | $46.91 |
| Volume: | 51,299 |
| Short Volume: | 8,086 |
| Short Percentage: | 15.76% |
| Stock Date: | 2024-07-16 |
| Open: | $44.6 |
| Close: | $46.2 |
| High: | $46.32 |
| Volume: | 45,112 |
| Short Volume: | 7,899 |
| Short Percentage: | 17.51% |
| Stock Date: | 2024-07-15 |
| Open: | $43.19 |
| Close: | $44.09 |
| High: | $44.39 |
| Volume: | 48,505 |
| Short Volume: | 6,079 |
| Short Percentage: | 12.53% |
| Stock Date: | 2024-07-12 |
| Open: | $42.66 |
| Close: | $42.75 |
| High: | $43.22 |
| Volume: | 36,746 |
| Short Volume: | 3,440 |
| Short Percentage: | 9.36% |
| Stock Date: | 2024-07-11 |
| Open: | $41.12 |
| Close: | $42.06 |
| High: | $42.72 |
| Volume: | 47,671 |
| Short Volume: | 5,454 |
| Short Percentage: | 11.44% |
| Stock Date: | 2024-07-10 |
| Open: | $39.85 |
| Close: | $40.24 |
| High: | $40.24 |
| Volume: | 30,433 |
| Short Volume: | 2,384 |
| Short Percentage: | 7.83% |
| Stock Date: | 2024-07-09 |
| Open: | $40.14 |
| Close: | $39.71 |
| High: | $40.31 |
| Volume: | 28,127 |
| Short Volume: | 2,743 |
| Short Percentage: | 9.75% |
| Stock Date: | 2024-07-08 |
| Open: | $39.64 |
| Close: | $40.31 |
| High: | $40.31 |
| Volume: | 41,737 |
| Short Volume: | 5,778 |
| Short Percentage: | 13.84% |
| Stock Date: | 2024-07-05 |
| Open: | $40.39 |
| Close: | $39.28 |
| High: | $40.5 |
| Volume: | 37,661 |
| Short Volume: | 5,564 |
| Short Percentage: | 14.77% |
| Stock Date: | 2024-07-03 |
| Open: | $41.47 |
| Close: | $40.65 |
| High: | $41.47 |
| Volume: | 13,230 |
| Short Volume: | 2,001 |
| Short Percentage: | 15.12% |
| Stock Date: | 2024-07-02 |
| Open: | $40.6 |
| Close: | $41.27 |
| High: | $41.36 |
| Volume: | 39,531 |
| Short Volume: | 4,910 |
| Short Percentage: | 12.42% |
| Stock Date: | 2024-07-01 |
| Open: | $40.02 |
| Close: | $40.57 |
| High: | $40.575 |
| Volume: | 58,389 |
| Short Volume: | 9,758 |
| Short Percentage: | 16.71% |
| Stock Date: | 2024-06-28 |
| Open: | $40.15 |
| Close: | $40.07 |
| High: | $40.57 |
| Volume: | 360,484 |
| Short Volume: | 9,714 |
| Short Percentage: | 2.69% |
| Stock Date: | 2024-06-27 |
| Open: | $40 |
| Close: | $39.75 |
| High: | $40.02 |
| Volume: | 39,421 |
| Short Volume: | 6,577 |
| Short Percentage: | 16.68% |
| Stock Date: | 2024-06-26 |
| Open: | $40.09 |
| Close: | $39.8 |
| High: | $40.09 |
| Volume: | 52,982 |
| Short Volume: | 9,669 |
| Short Percentage: | 18.25% |
| Stock Date: | 2024-06-25 |
| Open: | $40.12 |
| Close: | $40.43 |
| High: | $40.7 |
| Volume: | 34,515 |
| Short Volume: | 4,536 |
| Short Percentage: | 13.14% |
| Stock Date: | 2024-06-24 |
| Open: | $40.7 |
| Close: | $40.36 |
| High: | $40.79 |
| Volume: | 39,863 |
| Short Volume: | 4,473 |
| Short Percentage: | 11.22% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.