home / stock / cat / cat short

CAT Short Information, Caterpillar Inc.

Stock Information
Company Name: Caterpillar Inc.
Stock Symbol: CAT
Market: NYSE
Website: caterpillar.com
Menu
CAT CAT Quote CAT Short CAT News CAT Articles CAT Message Board
Get CAT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 296,429
Total Actual Volume 60,866,404
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.55%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-26
Open:$348.64
Close:$350.48
High:$352.94
Volume:1,843,419
Short Volume:3,675
Short Percentage:0.20%
Stock Date:2024-07-25
Open:$335.51
Close:$344.3
High:$348.2
Volume:3,291,486
Short Volume:14,704
Short Percentage:0.45%
Stock Date:2024-07-24
Open:$342.95
Close:$336.04
High:$344.82
Volume:2,835,754
Short Volume:35,715
Short Percentage:1.26%
Stock Date:2024-07-23
Open:$345.73
Close:$344.17
High:$348.66
Volume:2,027,837
Short Volume:54,735
Short Percentage:2.70%
Stock Date:2024-07-22
Open:$348
Close:$347.87
High:$348.73
Volume:2,659,572
Short Volume:28,509
Short Percentage:1.07%
Stock Date:2024-07-19
Open:$353.9087
Close:$346.22
High:$355.0395
Volume:3,462,657
Short Volume:11,810
Short Percentage:0.34%
Stock Date:2024-07-18
Open:$356.5
Close:$356.03
High:$369.23
Volume:3,876,297
Short Volume:11,978
Short Percentage:0.31%
Stock Date:2024-07-17
Open:$358.97
Close:$357.8
High:$362.685
Volume:3,060,996
Short Volume:24,930
Short Percentage:0.81%
Stock Date:2024-07-16
Open:$346.83
Close:$360.58
High:$362.28
Volume:4,636,980
Short Volume:12,045
Short Percentage:0.26%
Stock Date:2024-07-15
Open:$339.1
Close:$345.77
High:$347.9
Volume:3,394,255
Short Volume:9,242
Short Percentage:0.27%
Stock Date:2024-07-12
Open:$334.95
Close:$335.59
High:$338.23
Volume:2,451,399
Short Volume:6,629
Short Percentage:0.27%
Stock Date:2024-07-11
Open:$330
Close:$331.13
High:$334.43
Volume:3,016,860
Short Volume:6,859
Short Percentage:0.23%
Stock Date:2024-07-10
Open:$326.1
Close:$328.48
High:$328.48
Volume:2,904,464
Short Volume:11,253
Short Percentage:0.39%
Stock Date:2024-07-09
Open:$328.54
Close:$326.06
High:$330.12
Volume:1,896,255
Short Volume:11,294
Short Percentage:0.60%
Stock Date:2024-07-08
Open:$330.36
Close:$329.06
High:$333.26
Volume:1,913,367
Short Volume:4,161
Short Percentage:0.22%
Stock Date:2024-07-05
Open:$331.57
Close:$328.35
High:$333.44
Volume:2,280,941
Short Volume:6,949
Short Percentage:0.30%
Stock Date:2024-07-03
Open:$328.26
Close:$330.61
High:$331.41
Volume:1,352,181
Short Volume:2,213
Short Percentage:0.16%
Stock Date:2024-07-02
Open:$328
Close:$327.76
High:$330.09
Volume:2,119,862
Short Volume:17,326
Short Percentage:0.82%
Stock Date:2024-07-01
Open:$335.11
Close:$329.08
High:$335.29
Volume:2,950,343
Short Volume:3,852
Short Percentage:0.13%
Stock Date:2024-06-28
Open:$328.51
Close:$333.1
High:$334.19
Volume:8,891,479
Short Volume:18,550
Short Percentage:0.21%