CAT:CC Quote, Trading Chart, Cat Strategic Metals Corporation

home / stock / cat:cc / cat:cc quote

Stock Information
Company Name: Cat Strategic Metals Corporation
Stock Symbol: CAT:CC
Market: CNQC
Website: web.catstrategic.com
Menu
CAT:CC CAT:CC Quote CAT:CC Short CAT:CC News CAT:CC Articles CAT:CC Message Board
Get CAT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CAT:CC Quote
Last:$0.025
Change Percent:0.0%
Open:$0.025
Previous Close:$0.025
High:$0.025
Low:$0.025
Volume:60,000
Last Trade Date Time:05/06/2022 04:56:58 pm
Quotes are delayed by 15 to 20 minutes.
CAT:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:60,000
Date:2022-05-05
Open:$0.025
Close:$0.025
High:$0.03
Low:$0.025
Volume:19,620
Date:2022-05-04
Open:$0.025
Close:$0.03
High:$0.03
Low:$0.025
Volume:124,056
Date:2022-05-02
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.025
Volume:466,648
Date:2022-04-29
Open:$0.025
Close:$0.03
High:$0.03
Low:$0.025
Volume:1,157,126
Date:2022-04-28
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:62,136
Date:2022-04-27
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.025
Volume:325,000
Date:2022-04-26
Open:$0.025
Close:$0.03
High:$0.035
Low:$0.025
Volume:367,030
Date:2022-04-25
Open:$0.03
Close:$0.025
High:$0.03
Low:$0.025
Volume:30,008
Date:2022-04-22
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:580,002
Date:2022-04-21
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.025
Volume:73,200
Date:2022-04-20
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:23,504
Date:2022-04-19
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:158,909
Date:2022-04-18
Open:$0.035
Close:$0.03
High:$0.035
Low:$0.03
Volume:202,029
Date:2022-04-15
Open:$0.03
Close:$0.03
High:$0.035
Low:$0.03
Volume:109,282
Date:2022-04-14
Open:$0.03
Close:$0.03
High:$0.035
Low:$0.03
Volume:107,512
Date:2022-04-13
Open:$0.03
Close:$0.035
High:$0.035
Low:$0.025
Volume:3,352,463
Date:2022-04-12
Open:$0.03
Close:$0.025
High:$0.03
Low:$0.025
Volume:3,192,764
Date:2022-04-11
Open:$0.035
Close:$0.03
High:$0.035
Low:$0.03
Volume:137,886
Date:2022-04-08
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:3,338