CATB Quote, Trading Chart, Catabasis Pharmaceuticals Inc.

home / stock / catb / catb quote

Stock Information
Company Name: Catabasis Pharmaceuticals Inc.
Stock Symbol: CATB
Market: NASDAQ
Website: catabasis.com
Menu
CATB CATB Quote CATB Short CATB News CATB Articles CATB Message Board
Get CATB Alerts

News, Short Squeeze, Breakout and More Instantly...
CATB Quote
Last:$8.54
Change Percent:-6.97%
Open:$9.21
Previous Close:$8.54
High:$9.21
Low:$8.46
Volume:98,765
Last Trade Date Time:09/08/2021 04:56:30 pm
Quotes are delayed by 15 to 20 minutes.
CATB Chart
Last Twenty Trading Days
Date:2021-09-08
Open:$9.21
Close:$8.54
High:$9.21
Low:$8.46
Volume:98,765
Date:2021-09-07
Open:$9.57
Close:$9.18
High:$9.68
Low:$8.95
Volume:94,097
Date:2021-09-06
Open:$10.07
Close:$9.53
High:$10.18
Low:$9.44
Volume:81,959
Date:2021-09-03
Open:$10.07
Close:$9.53
High:$10.18
Low:$9.44
Volume:81,446
Date:2021-09-02
Open:$9.6
Close:$10.06
High:$10.26
Low:$9.6
Volume:109,511
Date:2021-09-01
Open:$10
Close:$9.41
High:$10.1899
Low:$9.37
Volume:83,367
Date:2021-08-31
Open:$9.38
Close:$9.97
High:$10.09
Low:$9.38
Volume:171,508
Date:2021-08-30
Open:$9.45
Close:$9.43
High:$9.48
Low:$9.31
Volume:50,071
Date:2021-08-27
Open:$9.07
Close:$9.36
High:$9.63
Low:$9.0622
Volume:155,511
Date:2021-08-26
Open:$9.2
Close:$9.07
High:$9.4999
Low:$9.05
Volume:124,016
Date:2021-08-25
Open:$9.37
Close:$9.26
High:$9.6
Low:$9.01
Volume:316,123
Date:2021-08-24
Open:$8.74
Close:$8.72
High:$8.77
Low:$8.28
Volume:154,362
Date:2021-08-23
Open:$7.28
Close:$8.8
High:$8.97
Low:$7.213
Volume:585,840
Date:2021-08-20
Open:$6.45
Close:$7.58
High:$8.57
Low:$6.31
Volume:5,341,744
Date:2021-08-19
Open:$1.31
Close:$1.22
High:$1.32
Low:$1.2
Volume:747,794
Date:2021-08-18
Open:$1.3
Close:$1.3
High:$1.34
Low:$1.27
Volume:318,411
Date:2021-08-17
Open:$1.33
Close:$1.32
High:$1.33
Low:$1.26
Volume:307,718
Date:2021-08-16
Open:$1.33
Close:$1.32
High:$1.3582
Low:$1.29
Volume:403,340
Date:2021-08-13
Open:$1.35
Close:$1.34
High:$1.39
Low:$1.32
Volume:265,440
Date:2021-08-12
Open:$1.43
Close:$1.36
High:$1.43
Low:$1.35
Volume:526,457