CATB Short Information, Catabasis Pharmaceuticals Inc.
Stock Information
Company Name: |
Catabasis Pharmaceuticals Inc. |
Stock Symbol: |
CATB |
Market: |
NASDAQ |
Website: |
catabasis.com |
Get CATB Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,815,268 |
Total Actual Volume |
12,251,112 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
12.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-09-08 |
Open: | $9.21 |
Close: | $8.54 |
High: | $9.21 |
Volume: | 98,765 |
Short Volume: | 16,251 |
Short Percentage: | 16.45% |
Stock Date: | 2021-09-07 |
Open: | $9.57 |
Close: | $9.18 |
High: | $9.68 |
Volume: | 94,097 |
Short Volume: | 18,442 |
Short Percentage: | 19.60% |
Stock Date: | 2021-09-03 |
Open: | $10.07 |
Close: | $9.53 |
High: | $10.18 |
Volume: | 81,446 |
Short Volume: | 6,595 |
Short Percentage: | 8.10% |
Stock Date: | 2021-09-01 |
Open: | $10 |
Close: | $9.41 |
High: | $10.1899 |
Volume: | 83,367 |
Short Volume: | 9,538 |
Short Percentage: | 11.44% |
Stock Date: | 2021-08-31 |
Open: | $9.38 |
Close: | $9.97 |
High: | $10.09 |
Volume: | 171,508 |
Short Volume: | 14,873 |
Short Percentage: | 8.67% |
Stock Date: | 2021-08-30 |
Open: | $9.45 |
Close: | $9.43 |
High: | $9.48 |
Volume: | 50,071 |
Short Volume: | 6,123 |
Short Percentage: | 12.23% |
Stock Date: | 2021-08-25 |
Open: | $9.37 |
Close: | $9.26 |
High: | $9.6 |
Volume: | 316,123 |
Short Volume: | 60,471 |
Short Percentage: | 19.13% |
Stock Date: | 2021-08-24 |
Open: | $8.74 |
Close: | $8.72 |
High: | $8.77 |
Volume: | 154,362 |
Short Volume: | 23,327 |
Short Percentage: | 15.11% |
Stock Date: | 2021-08-23 |
Open: | $7.28 |
Close: | $8.8 |
High: | $8.97 |
Volume: | 585,840 |
Short Volume: | 88,871 |
Short Percentage: | 15.17% |
Stock Date: | 2021-08-20 |
Open: | $6.45 |
Close: | $7.58 |
High: | $8.57 |
Volume: | 5,341,744 |
Short Volume: | 937,168 |
Short Percentage: | 17.54% |
Stock Date: | 2021-08-19 |
Open: | $1.31 |
Close: | $1.22 |
High: | $1.32 |
Volume: | 747,794 |
Short Volume: | 90,859 |
Short Percentage: | 12.15% |
Stock Date: | 2021-08-18 |
Open: | $1.3 |
Close: | $1.3 |
High: | $1.34 |
Volume: | 318,411 |
Short Volume: | 59,656 |
Short Percentage: | 18.74% |
Stock Date: | 2021-08-17 |
Open: | $1.33 |
Close: | $1.32 |
High: | $1.33 |
Volume: | 307,718 |
Short Volume: | 30,985 |
Short Percentage: | 10.07% |
Stock Date: | 2021-08-16 |
Open: | $1.33 |
Close: | $1.32 |
High: | $1.3582 |
Volume: | 403,340 |
Short Volume: | 33,228 |
Short Percentage: | 8.24% |
Stock Date: | 2021-08-12 |
Open: | $1.43 |
Close: | $1.36 |
High: | $1.43 |
Volume: | 526,457 |
Short Volume: | 27,375 |
Short Percentage: | 5.20% |
Stock Date: | 2021-08-11 |
Open: | $1.35 |
Close: | $1.39 |
High: | $1.43 |
Volume: | 570,114 |
Short Volume: | 60,964 |
Short Percentage: | 10.69% |
Stock Date: | 2021-08-10 |
Open: | $1.43 |
Close: | $1.37 |
High: | $1.45 |
Volume: | 1,747,774 |
Short Volume: | 269,340 |
Short Percentage: | 15.41% |
Stock Date: | 2021-08-09 |
Open: | $1.55 |
Close: | $1.56 |
High: | $1.5996 |
Volume: | 224,124 |
Short Volume: | 15,644 |
Short Percentage: | 6.98% |
Stock Date: | 2021-08-06 |
Open: | $1.53 |
Close: | $1.55 |
High: | $1.56 |
Volume: | 199,697 |
Short Volume: | 30,816 |
Short Percentage: | 15.43% |
Stock Date: | 2021-08-05 |
Open: | $1.53 |
Close: | $1.52 |
High: | $1.54 |
Volume: | 228,360 |
Short Volume: | 14,742 |
Short Percentage: | 6.46% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.