home / stock / catc / catc short

CATC Short Information, Cambridge Bancorp

Stock Information
Company Name: Cambridge Bancorp
Stock Symbol: CATC
Market: NASDAQ
Menu
CATC CATC Quote CATC Short CATC News CATC Articles CATC Message Board
Get CATC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 55,054
Total Actual Volume 778,255
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.85%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$67.5
Close:$69
High:$69.64
Volume:265,811
Short Volume:7,381
Short Percentage:2.78%
Stock Date:2024-06-27
Open:$66.07
Close:$66.89
High:$67
Volume:19,548
Short Volume:4,034
Short Percentage:20.64%
Stock Date:2024-06-26
Open:$64.52
Close:$65.49
High:$66.17
Volume:28,987
Short Volume:6,034
Short Percentage:20.82%
Stock Date:2024-06-25
Open:$66.02
Close:$65.11
High:$66.32
Volume:13,710
Short Volume:2,283
Short Percentage:16.65%
Stock Date:2024-06-24
Open:$64.97
Close:$66.02
High:$66.245
Volume:32,805
Short Volume:2,187
Short Percentage:6.67%
Stock Date:2024-06-21
Open:$64.79
Close:$64.13
High:$64.79
Volume:31,900
Short Volume:851
Short Percentage:2.67%
Stock Date:2024-06-20
Open:$65.28
Close:$64.62
High:$65.78
Volume:11,302
Short Volume:965
Short Percentage:8.54%
Stock Date:2024-06-18
Open:$64.91
Close:$65.19
High:$66.53
Volume:50,210
Short Volume:3,449
Short Percentage:6.87%
Stock Date:2024-06-17
Open:$64.71
Close:$65.11
High:$65.435
Volume:66,738
Short Volume:5,148
Short Percentage:7.71%
Stock Date:2024-06-14
Open:$64.47
Close:$64.58
High:$65.07
Volume:39,252
Short Volume:2,582
Short Percentage:6.58%
Stock Date:2024-06-13
Open:$64.82
Close:$64.86
High:$65.27
Volume:15,062
Short Volume:2,315
Short Percentage:15.37%
Stock Date:2024-06-12
Open:$65
Close:$65.34
High:$67.65
Volume:28,436
Short Volume:2,626
Short Percentage:9.23%
Stock Date:2024-06-11
Open:$62.87
Close:$63.42
High:$63.78
Volume:17,436
Short Volume:1,440
Short Percentage:8.26%
Stock Date:2024-06-10
Open:$64.36
Close:$63.56
High:$64.36
Volume:44,974
Short Volume:4,253
Short Percentage:9.46%
Stock Date:2024-06-07
Open:$65.23
Close:$64.36
High:$65.23
Volume:30,864
Short Volume:2,553
Short Percentage:8.27%
Stock Date:2024-06-06
Open:$65.275
Close:$65.4
High:$65.55
Volume:14,019
Short Volume:1,462
Short Percentage:10.43%
Stock Date:2024-06-05
Open:$65.83
Close:$65.35
High:$66.06
Volume:9,752
Short Volume:1,204
Short Percentage:12.35%
Stock Date:2024-06-04
Open:$65.55
Close:$65.68
High:$66.26
Volume:11,599
Short Volume:1,291
Short Percentage:11.13%
Stock Date:2024-06-03
Open:$67.18
Close:$66.8
High:$67.605
Volume:31,813
Short Volume:2,223
Short Percentage:6.99%
Stock Date:2024-05-31
Open:$66.4801
Close:$66.94
High:$67.34
Volume:14,037
Short Volume:773
Short Percentage:5.51%