CATH Quote, Trading Chart, Global X S&P 500 Catholic Values Custom ETF

home / stock / cath / cath quote

Stock Information
Company Name: Global X S&P 500 Catholic Values Custom ETF
Stock Symbol: CATH
Market: NASDAQ
Menu
CATH CATH Quote CATH Short CATH News CATH Articles CATH Message Board
Get CATH Alerts

News, Short Squeeze, Breakout and More Instantly...
CATH Quote
Last:$65.4
Change Percent:-0.09%
Open:$65.76
Previous Close:$65.4
High:$66.095
Low:$65.4
Volume:24,014
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CATH Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$65.76
Close:$65.4
High:$66.095
Low:$65.4
Volume:24,014
Date:2024-06-27
Open:$65.64
Close:$65.7
High:$65.7
Low:$65.45
Volume:11,667
Date:2024-06-26
Open:$65.8
Close:$65.88
High:$65.9398
Low:$65.62
Volume:12,237
Date:2024-06-25
Open:$65.87
Close:$65.87
High:$65.89
Low:$65.58
Volume:23,725
Date:2024-06-24
Open:$65.73
Close:$65.63
High:$66
Low:$65.61
Volume:24,480
Date:2024-06-21
Open:$65.97
Close:$65.75
High:$65.97
Low:$65.725
Volume:15,804
Date:2024-06-20
Open:$66.44
Close:$65.91
High:$66.44
Low:$65.851
Volume:17,428
Date:2024-06-19
Open:$65.95
Close:$66.14
High:$66.19
Low:$65.95
Volume:175,131
Date:2024-06-18
Open:$65.95
Close:$66.14
High:$66.19
Low:$65.95
Volume:175,131
Date:2024-06-17
Open:$65.4
Close:$66
High:$66.16
Low:$65.38
Volume:10,222
Date:2024-06-14
Open:$65.28
Close:$65.46
High:$65.46
Low:$65.1
Volume:165,644
Date:2024-06-13
Open:$65.53
Close:$65.48
High:$65.53
Low:$65.1763
Volume:24,735
Date:2024-06-12
Open:$65
Close:$65.28
High:$65.5582
Low:$65
Volume:18,895
Date:2024-06-11
Open:$64.19
Close:$64.65
High:$64.65
Low:$64.0851
Volume:95,019
Date:2024-06-10
Open:$64.19
Close:$64.46
High:$64.46
Low:$64.19
Volume:15,819
Date:2024-06-07
Open:$64.22
Close:$64.3
High:$64.59
Low:$64.1725
Volume:10,067
Date:2024-06-06
Open:$64.43
Close:$64.41
High:$64.43
Low:$64.2772
Volume:22,542
Date:2024-06-05
Open:$63.98
Close:$64.42
High:$64.42
Low:$63.8599
Volume:15,877
Date:2024-06-04
Open:$63.55
Close:$63.7
High:$63.7
Low:$63.3691
Volume:10,805
Date:2024-06-03
Open:$63.98
Close:$63.68
High:$63.98
Low:$63.3201
Volume:13,414