home / stock / cath / cath short

CATH Short Information, Global X S&P 500 Catholic Values Custom ETF

Stock Information
Company Name: Global X S&P 500 Catholic Values Custom ETF
Stock Symbol: CATH
Market: NASDAQ
Menu
CATH CATH Quote CATH Short CATH News CATH Articles CATH Message Board
Get CATH Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 200,926
Total Actual Volume 719,306
Short Trends
Cover Days 12
Short Days 3
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 31.97%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$65.76
Close:$65.4
High:$66.095
Volume:24,014
Short Volume:19,949
Short Percentage:83.07%
Stock Date:2024-06-27
Open:$65.64
Close:$65.7
High:$65.7
Volume:11,667
Short Volume:2,872
Short Percentage:24.62%
Stock Date:2024-06-26
Open:$65.8
Close:$65.88
High:$65.9398
Volume:12,237
Short Volume:1,750
Short Percentage:14.30%
Stock Date:2024-06-25
Open:$65.87
Close:$65.87
High:$65.89
Volume:23,725
Short Volume:3,446
Short Percentage:14.52%
Stock Date:2024-06-24
Open:$65.73
Close:$65.63
High:$66
Volume:24,480
Short Volume:3,154
Short Percentage:12.88%
Stock Date:2024-06-21
Open:$65.97
Close:$65.75
High:$65.97
Volume:15,804
Short Volume:3,665
Short Percentage:23.19%
Stock Date:2024-06-20
Open:$66.44
Close:$65.91
High:$66.44
Volume:17,428
Short Volume:5,059
Short Percentage:29.03%
Stock Date:2024-06-18
Open:$65.95
Close:$66.14
High:$66.19
Volume:175,131
Short Volume:9,650
Short Percentage:5.51%
Stock Date:2024-06-17
Open:$65.4
Close:$66
High:$66.16
Volume:10,222
Short Volume:1,550
Short Percentage:15.16%
Stock Date:2024-06-14
Open:$65.28
Close:$65.46
High:$65.46
Volume:165,644
Short Volume:17,778
Short Percentage:10.73%
Stock Date:2024-06-13
Open:$65.53
Close:$65.48
High:$65.53
Volume:24,735
Short Volume:12,413
Short Percentage:50.18%
Stock Date:2024-06-12
Open:$65
Close:$65.28
High:$65.5582
Volume:18,895
Short Volume:7,144
Short Percentage:37.81%
Stock Date:2024-06-11
Open:$64.19
Close:$64.65
High:$64.65
Volume:95,019
Short Volume:78,943
Short Percentage:83.08%
Stock Date:2024-06-10
Open:$64.19
Close:$64.46
High:$64.46
Volume:15,819
Short Volume:4,425
Short Percentage:27.97%
Stock Date:2024-06-07
Open:$64.22
Close:$64.3
High:$64.59
Volume:10,067
Short Volume:4,666
Short Percentage:46.35%
Stock Date:2024-06-06
Open:$64.43
Close:$64.41
High:$64.43
Volume:22,542
Short Volume:8,945
Short Percentage:39.68%
Stock Date:2024-06-05
Open:$63.98
Close:$64.42
High:$64.42
Volume:15,877
Short Volume:3,276
Short Percentage:20.63%
Stock Date:2024-06-04
Open:$63.55
Close:$63.7
High:$63.7
Volume:10,805
Short Volume:4,126
Short Percentage:38.19%
Stock Date:2024-06-03
Open:$63.98
Close:$63.68
High:$63.98
Volume:13,414
Short Volume:6,096
Short Percentage:45.45%
Stock Date:2024-05-31
Open:$63.28
Close:$63.7
High:$63.7
Volume:11,781
Short Volume:2,019
Short Percentage:17.14%