CATM Short Information, Cardtronics plc
Stock Information
Company Name: |
Cardtronics plc |
Stock Symbol: |
CATM |
Market: |
NASDAQ |
Website: |
cardtronics.com |
Get CATM Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
443,680 |
Total Actual Volume |
7,894,353 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
5.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-06-18 |
Open: | $38.97 |
Close: | $39.01 |
High: | $39.01 |
Volume: | 584,087 |
Short Volume: | 16,951 |
Short Percentage: | 2.90% |
Stock Date: | 2021-06-17 |
Open: | $38.98 |
Close: | $38.98 |
High: | $39 |
Volume: | 395,491 |
Short Volume: | 34,784 |
Short Percentage: | 8.80% |
Stock Date: | 2021-06-16 |
Open: | $38.99 |
Close: | $38.98 |
High: | $38.99 |
Volume: | 216,733 |
Short Volume: | 17,552 |
Short Percentage: | 8.10% |
Stock Date: | 2021-06-15 |
Open: | $38.95 |
Close: | $39.02 |
High: | $39.02 |
Volume: | 703,916 |
Short Volume: | 77,692 |
Short Percentage: | 11.04% |
Stock Date: | 2021-06-14 |
Open: | $38.97 |
Close: | $38.95 |
High: | $38.97 |
Volume: | 323,025 |
Short Volume: | 13,019 |
Short Percentage: | 4.03% |
Stock Date: | 2021-06-11 |
Open: | $38.95 |
Close: | $38.95 |
High: | $38.95 |
Volume: | 365,079 |
Short Volume: | 39,309 |
Short Percentage: | 10.77% |
Stock Date: | 2021-06-10 |
Open: | $38.95 |
Close: | $38.93 |
High: | $38.95 |
Volume: | 229,397 |
Short Volume: | 5,604 |
Short Percentage: | 2.44% |
Stock Date: | 2021-06-09 |
Open: | $38.96 |
Close: | $38.95 |
High: | $38.96 |
Volume: | 181,395 |
Short Volume: | 7,074 |
Short Percentage: | 3.90% |
Stock Date: | 2021-06-08 |
Open: | $38.92 |
Close: | $38.97 |
High: | $38.97 |
Volume: | 316,335 |
Short Volume: | 19,793 |
Short Percentage: | 6.26% |
Stock Date: | 2021-06-07 |
Open: | $38.92 |
Close: | $38.93 |
High: | $38.95 |
Volume: | 261,222 |
Short Volume: | 10,572 |
Short Percentage: | 4.05% |
Stock Date: | 2021-06-04 |
Open: | $38.98 |
Close: | $38.93 |
High: | $38.98 |
Volume: | 326,246 |
Short Volume: | 5,041 |
Short Percentage: | 1.55% |
Stock Date: | 2021-06-03 |
Open: | $38.93 |
Close: | $38.93 |
High: | $38.96 |
Volume: | 491,326 |
Short Volume: | 19,608 |
Short Percentage: | 3.99% |
Stock Date: | 2021-06-02 |
Open: | $38.95 |
Close: | $38.94 |
High: | $38.96 |
Volume: | 475,767 |
Short Volume: | 26,697 |
Short Percentage: | 5.61% |
Stock Date: | 2021-06-01 |
Open: | $38.94 |
Close: | $38.92 |
High: | $38.95 |
Volume: | 420,427 |
Short Volume: | 27,170 |
Short Percentage: | 6.46% |
Stock Date: | 2021-05-28 |
Open: | $38.93 |
Close: | $38.93 |
High: | $38.93 |
Volume: | 394,281 |
Short Volume: | 21,453 |
Short Percentage: | 5.44% |
Stock Date: | 2021-05-27 |
Open: | $38.95 |
Close: | $38.87 |
High: | $38.95 |
Volume: | 835,243 |
Short Volume: | 25,994 |
Short Percentage: | 3.11% |
Stock Date: | 2021-05-26 |
Open: | $38.88 |
Close: | $38.86 |
High: | $38.9 |
Volume: | 241,760 |
Short Volume: | 23,877 |
Short Percentage: | 9.88% |
Stock Date: | 2021-05-25 |
Open: | $38.92 |
Close: | $38.85 |
High: | $38.92 |
Volume: | 382,507 |
Short Volume: | 21,343 |
Short Percentage: | 5.58% |
Stock Date: | 2021-05-24 |
Open: | $38.94 |
Close: | $38.89 |
High: | $38.94 |
Volume: | 317,386 |
Short Volume: | 18,192 |
Short Percentage: | 5.73% |
Stock Date: | 2021-05-21 |
Open: | $38.95 |
Close: | $38.91 |
High: | $38.95 |
Volume: | 432,730 |
Short Volume: | 11,955 |
Short Percentage: | 2.76% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.