CATO Short Information, Cato Corporation Class A
Stock Information
| Company Name: |
Cato Corporation Class A |
| Stock Symbol: |
CATO |
| Market: |
NYSE |
| Website: |
catofashions.com |
Get CATO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,285 |
| Total Actual Volume |
4,990,153 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $5.29 |
| Close: | $5.18 |
| High: | $5.31 |
| Volume: | 57,024 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-17 |
| Open: | $5.13 |
| Close: | $5.3 |
| High: | $5.38 |
| Volume: | 79,332 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-15 |
| Open: | $5.48 |
| Close: | $5.17 |
| High: | $5.5 |
| Volume: | 122,102 |
| Short Volume: | 637 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-07-11 |
| Open: | $5.3 |
| Close: | $5.39 |
| High: | $5.44 |
| Volume: | 78,471 |
| Short Volume: | 3,518 |
| Short Percentage: | 4.48% |
| Stock Date: | 2024-07-10 |
| Open: | $5.17 |
| Close: | $5.21 |
| High: | $5.26 |
| Volume: | 54,705 |
| Short Volume: | 102 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-09 |
| Open: | $5.15 |
| Close: | $5.16 |
| High: | $5.235 |
| Volume: | 67,790 |
| Short Volume: | 20 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-08 |
| Open: | $5.23 |
| Close: | $5.16 |
| High: | $5.305 |
| Volume: | 164,578 |
| Short Volume: | 35 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-05 |
| Open: | $5.29 |
| Close: | $5.19 |
| High: | $5.35 |
| Volume: | 82,722 |
| Short Volume: | 1,533 |
| Short Percentage: | 1.85% |
| Stock Date: | 2024-07-03 |
| Open: | $5.22 |
| Close: | $5.23 |
| High: | $5.3 |
| Volume: | 46,380 |
| Short Volume: | 179 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-01 |
| Open: | $5.45 |
| Close: | $5.25 |
| High: | $5.6 |
| Volume: | 332,745 |
| Short Volume: | 210 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-28 |
| Open: | $5.89 |
| Close: | $5.54 |
| High: | $5.9119 |
| Volume: | 2,866,497 |
| Short Volume: | 252 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-27 |
| Open: | $6.03 |
| Close: | $5.89 |
| High: | $6.03 |
| Volume: | 134,277 |
| Short Volume: | 1,073 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-06-26 |
| Open: | $6.12 |
| Close: | $6 |
| High: | $6.23 |
| Volume: | 111,949 |
| Short Volume: | 127 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-25 |
| Open: | $6.19 |
| Close: | $6.09 |
| High: | $6.215 |
| Volume: | 102,727 |
| Short Volume: | 270 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-21 |
| Open: | $5.63 |
| Close: | $6.08 |
| High: | $6.15 |
| Volume: | 273,762 |
| Short Volume: | 310 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-20 |
| Open: | $5.6 |
| Close: | $5.59 |
| High: | $5.62 |
| Volume: | 51,932 |
| Short Volume: | 25 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-18 |
| Open: | $5.59 |
| Close: | $5.6 |
| High: | $5.675 |
| Volume: | 64,188 |
| Short Volume: | 86 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-17 |
| Open: | $5.49 |
| Close: | $5.65 |
| High: | $5.67 |
| Volume: | 133,656 |
| Short Volume: | 11 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-14 |
| Open: | $5.5 |
| Close: | $5.46 |
| High: | $5.565 |
| Volume: | 84,191 |
| Short Volume: | 434 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-13 |
| Open: | $5.71 |
| Close: | $5.57 |
| High: | $5.71 |
| Volume: | 81,125 |
| Short Volume: | 458 |
| Short Percentage: | 0.56% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.