home / stock / cats / cats short

CATS Short Information, Catasys

Stock Information
Company Name: Catasys
Stock Symbol: CATS
Market: NASDAQ
Website: ontrakhealth.com
Menu
CATS CATS Quote CATS Short CATS News CATS Articles CATS Message Board
Get CATS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,175,970
Total Actual Volume 6,850,456
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.07%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-07-06
Open:$26.59
Close:$25.95
High:$26.65
Volume:314,747
Short Volume:56,413
Short Percentage:17.92%
Stock Date:2020-07-02
Open:$25.95
Close:$25.89
High:$26.6214
Volume:319,878
Short Volume:63,669
Short Percentage:19.90%
Stock Date:2020-07-01
Open:$25
Close:$25.48
High:$25.907
Volume:319,109
Short Volume:50,994
Short Percentage:15.98%
Stock Date:2020-06-30
Open:$22.25
Close:$24.74
High:$25.8798
Volume:789,758
Short Volume:163,629
Short Percentage:20.72%
Stock Date:2020-06-29
Open:$21.16
Close:$21.53
High:$21.7652
Volume:246,004
Short Volume:43,002
Short Percentage:17.48%
Stock Date:2020-06-26
Open:$21.18
Close:$20.95
High:$21.43
Volume:350,193
Short Volume:25,375
Short Percentage:7.25%
Stock Date:2020-06-25
Open:$21.75
Close:$21.43
High:$22
Volume:193,568
Short Volume:26,809
Short Percentage:13.85%
Stock Date:2020-06-24
Open:$21.87
Close:$21.92
High:$22.15
Volume:319,288
Short Volume:43,647
Short Percentage:13.67%
Stock Date:2020-06-23
Open:$22.79
Close:$22.08
High:$23.07
Volume:252,750
Short Volume:39,685
Short Percentage:15.70%
Stock Date:2020-06-22
Open:$21.87
Close:$22.78
High:$23.04
Volume:310,788
Short Volume:58,358
Short Percentage:18.78%
Stock Date:2020-06-19
Open:$23.79
Close:$22.06
High:$23.7999
Volume:495,931
Short Volume:64,352
Short Percentage:12.98%
Stock Date:2020-06-18
Open:$20.81
Close:$22.72
High:$22.87
Volume:380,192
Short Volume:80,419
Short Percentage:21.15%
Stock Date:2020-06-17
Open:$21.29
Close:$21.18
High:$22.74
Volume:640,214
Short Volume:123,057
Short Percentage:19.22%
Stock Date:2020-06-16
Open:$20.66
Close:$21.14
High:$21.28
Volume:270,477
Short Volume:43,421
Short Percentage:16.05%
Stock Date:2020-06-15
Open:$19.44
Close:$20.07
High:$20.77
Volume:288,764
Short Volume:44,791
Short Percentage:15.51%
Stock Date:2020-06-11
Open:$19.39
Close:$19.26
High:$19.7
Volume:45,801
Short Volume:53,706
Short Percentage:117.26%
Stock Date:2020-06-10
Open:$20.3
Close:$19.95
High:$20.49
Volume:227,281
Short Volume:23,915
Short Percentage:10.52%
Stock Date:2020-06-09
Open:$20.74
Close:$20.14
High:$20.91
Volume:252,493
Short Volume:41,182
Short Percentage:16.31%
Stock Date:2020-06-08
Open:$19.75
Close:$20.8
High:$21
Volume:393,559
Short Volume:59,264
Short Percentage:15.06%
Stock Date:2020-06-05
Open:$18.1
Close:$19.14
High:$19.39
Volume:439,661
Short Volume:70,282
Short Percentage:15.99%