home / stock / caud / caud short

CAUD Short Information, Collective Audience Inc

Stock Information
Company Name: Collective Audience Inc
Stock Symbol: CAUD
Market: NASDAQ
Menu
CAUD CAUD Quote CAUD Short CAUD News CAUD Articles CAUD Message Board
Get CAUD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 250,130
Total Actual Volume 2,219,820
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.28%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$0.45
Close:$0.432
High:$0.4999
Volume:246,179
Short Volume:13,272
Short Percentage:5.39%
Stock Date:2024-07-16
Open:$0.508
Close:$0.4485
High:$0.5789
Volume:357,217
Short Volume:33,136
Short Percentage:9.28%
Stock Date:2024-07-15
Open:$0.518
Close:$0.5354
High:$0.538
Volume:212,800
Short Volume:27,301
Short Percentage:12.83%
Stock Date:2024-07-12
Open:$0.52
Close:$0.5299
High:$0.5299
Volume:20,007
Short Volume:1,724
Short Percentage:8.62%
Stock Date:2024-07-11
Open:$0.52
Close:$0.5243
High:$0.5299
Volume:43,546
Short Volume:719
Short Percentage:1.65%
Stock Date:2024-07-10
Open:$0.530101
Close:$0.515
High:$0.530701
Volume:15,763
Short Volume:1,115
Short Percentage:7.07%
Stock Date:2024-07-09
Open:$0.54
Close:$0.5349
High:$0.54
Volume:37,827
Short Volume:1,054
Short Percentage:2.79%
Stock Date:2024-07-08
Open:$0.5469
Close:$0.5328
High:$0.5469
Volume:42,469
Short Volume:11,331
Short Percentage:26.68%
Stock Date:2024-07-05
Open:$0.5428
Close:$0.5209
High:$0.5428
Volume:41,915
Short Volume:3,180
Short Percentage:7.59%
Stock Date:2024-07-03
Open:$0.52
Close:$0.538
High:$0.5499
Volume:30,127
Short Volume:3,100
Short Percentage:10.29%
Stock Date:2024-07-02
Open:$0.532
Close:$0.5142
High:$0.563608
Volume:64,927
Short Volume:8,825
Short Percentage:13.59%
Stock Date:2024-07-01
Open:$0.6
Close:$0.5449
High:$0.6
Volume:106,078
Short Volume:13,998
Short Percentage:13.20%
Stock Date:2024-06-28
Open:$0.56
Close:$0.5408
High:$0.58
Volume:56,812
Short Volume:18,884
Short Percentage:33.24%
Stock Date:2024-06-27
Open:$0.5282
Close:$0.559
High:$0.579
Volume:244,460
Short Volume:35,449
Short Percentage:14.50%
Stock Date:2024-06-26
Open:$0.465
Close:$0.5445
High:$0.58
Volume:281,253
Short Volume:44,972
Short Percentage:15.99%
Stock Date:2024-06-25
Open:$0.482
Close:$0.4566
High:$0.483899
Volume:105,516
Short Volume:13,551
Short Percentage:12.84%
Stock Date:2024-06-24
Open:$0.4698
Close:$0.486
High:$0.4898
Volume:102,952
Short Volume:2,891
Short Percentage:2.81%
Stock Date:2024-06-21
Open:$0.4041
Close:$0.4394
High:$0.4398
Volume:47,502
Short Volume:10,078
Short Percentage:21.22%
Stock Date:2024-06-20
Open:$0.403
Close:$0.4199
High:$0.4199
Volume:14,638
Short Volume:355
Short Percentage:2.43%
Stock Date:2024-06-18
Open:$0.4543
Close:$0.4155
High:$0.4585
Volume:147,832
Short Volume:5,195
Short Percentage:3.51%