CAVA Quote, Trading Chart, CAVA Group Inc.

home / stock / cava / cava quote

Stock Information
Company Name: CAVA Group Inc.
Stock Symbol: CAVA
Market: NYSE
Website: cava.com
Menu
CAVA CAVA Quote CAVA Short CAVA News CAVA Articles CAVA Message Board
Get CAVA Alerts

News, Short Squeeze, Breakout and More Instantly...
CAVA Quote
Last:$80.23
Change Percent:1.95%
Open:$81.5
Previous Close:$78.695
High:$81.81
Low:$79.9
Volume:95,764
Last Trade Date Time:03/10/2026 09:49:48 am
Quotes are delayed by 15 to 20 minutes.
CAVA Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$81.5
Close:$78.695
High:$81.81
Low:$79.9
Volume:95,764
Date:2026-03-09
Open:$77.91
Close:$77.6
High:$78.79
Low:$76.27
Volume:880,296
Date:2026-03-06
Open:$76.66
Close:$78.9901
High:$78.22
Low:$74.8
Volume:1,584,187
Date:2026-03-05
Open:$79.54
Close:$78.83
High:$81.835
Low:$78.76
Volume:1,011,226
Date:2026-03-04
Open:$76.88
Close:$77.015
High:$78.87
Low:$76
Volume:988,689
Date:2026-03-03
Open:$77.595
Close:$79.12
High:$77.8
Low:$74.8101
Volume:1,327,537
Date:2026-03-02
Open:$81
Close:$80.795
High:$81.17
Low:$77.865
Volume:1,973,599
Date:2026-02-27
Open:$82.37
Close:$80.36
High:$82.37
Low:$78.02
Volume:1,890,209
Date:2026-02-26
Open:$85.01
Close:$84.68
High:$85.75
Low:$79.5413
Volume:3,310,289
Date:2026-02-25
Open:$78.1001
Close:$68.39
High:$85.64
Low:$77.22
Volume:12,179,962
Date:2026-02-24
Open:$67.19
Close:$68.64
High:$69.5
Low:$66.15
Volume:1,201,626
Date:2026-02-23
Open:$69.22
Close:$68.28
High:$70.64
Low:$67.725
Volume:1,943,998
Date:2026-02-20
Open:$68.12
Close:$67.79
High:$69.8
Low:$67.25
Volume:761,604
Date:2026-02-19
Open:$66.73
Close:$67.695
High:$68.27
Low:$66.245
Volume:762,566
Date:2026-02-18
Open:$65.98
Close:$61.72
High:$69.06
Low:$65.6512
Volume:1,557,434
Date:2026-02-17
Open:$64.14
Close:$64.14
High:$64.69
Low:$61.19
Volume:988,451
Date:2026-02-13
Open:$64.65
Close:$65.38
High:$66.0999
Low:$62.83
Volume:1,203,836
Date:2026-02-12
Open:$68.54
Close:$67.44
High:$69.3
Low:$65.1
Volume:762,614
Date:2026-02-11
Open:$69.99
Close:$71.065
High:$71.235
Low:$67.04
Volume:1,016,866
Date:2026-02-10
Open:$72.45
Close:$72.585
High:$72.86
Low:$70.955
Volume:731,212