CAVM Short Information, Cavium Inc.
Stock Information
Company Name: |
Cavium Inc. |
Stock Symbol: |
CAVM |
Market: |
NASDAQ |
Get CAVM Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,798,189 |
Total Actual Volume |
23,567,364 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
7.96% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2018-07-05 |
Open: | $85.98 |
Close: | $86.23 |
High: | $86.33 |
Volume: | 1,529,822 |
Short Volume: | 46,328 |
Short Percentage: | 3.03% |
Stock Date: | 2018-07-03 |
Open: | $87.03 |
Close: | $85.61 |
High: | $87.03 |
Volume: | 707,861 |
Short Volume: | 27,693 |
Short Percentage: | 3.91% |
Stock Date: | 2018-07-02 |
Open: | $85.70 |
Close: | $86.56 |
High: | $86.60 |
Volume: | 657,639 |
Short Volume: | 37,096 |
Short Percentage: | 5.64% |
Stock Date: | 2018-06-29 |
Open: | $87.48 |
Close: | $86.50 |
High: | $87.81 |
Volume: | 1,398,887 |
Short Volume: | 93,955 |
Short Percentage: | 6.72% |
Stock Date: | 2018-06-28 |
Open: | $87.02 |
Close: | $87.22 |
High: | $87.91 |
Volume: | 6,415,272 |
Short Volume: | 402,243 |
Short Percentage: | 6.27% |
Stock Date: | 2018-06-27 |
Open: | $80.59 |
Close: | $79.46 |
High: | $81.35 |
Volume: | 764,805 |
Short Volume: | 131,271 |
Short Percentage: | 17.16% |
Stock Date: | 2018-06-26 |
Open: | $79.66 |
Close: | $79.21 |
High: | $79.91 |
Volume: | 950,799 |
Short Volume: | 66,880 |
Short Percentage: | 7.03% |
Stock Date: | 2018-06-25 |
Open: | $82.49 |
Close: | $79.63 |
High: | $82.49 |
Volume: | 1,169,470 |
Short Volume: | 93,931 |
Short Percentage: | 8.03% |
Stock Date: | 2018-06-22 |
Open: | $83.26 |
Close: | $82.98 |
High: | $83.59 |
Volume: | 603,417 |
Short Volume: | 14,715 |
Short Percentage: | 2.44% |
Stock Date: | 2018-06-21 |
Open: | $84.15 |
Close: | $83.01 |
High: | $85.29 |
Volume: | 635,682 |
Short Volume: | 25,138 |
Short Percentage: | 3.95% |
Stock Date: | 2018-06-20 |
Open: | $83.44 |
Close: | $84.17 |
High: | $85.00 |
Volume: | 394,197 |
Short Volume: | 47,305 |
Short Percentage: | 12.00% |
Stock Date: | 2018-06-19 |
Open: | $84.29 |
Close: | $83.01 |
High: | $84.29 |
Volume: | 1,199,890 |
Short Volume: | 236,793 |
Short Percentage: | 19.73% |
Stock Date: | 2018-06-18 |
Open: | $84.52 |
Close: | $84.39 |
High: | $84.67 |
Volume: | 740,277 |
Short Volume: | 28,193 |
Short Percentage: | 3.81% |
Stock Date: | 2018-06-15 |
Open: | $84.60 |
Close: | $84.90 |
High: | $84.98 |
Volume: | 548,907 |
Short Volume: | 53,975 |
Short Percentage: | 9.83% |
Stock Date: | 2018-06-14 |
Open: | $85.26 |
Close: | $84.62 |
High: | $85.73 |
Volume: | 357,007 |
Short Volume: | 30,923 |
Short Percentage: | 8.66% |
Stock Date: | 2018-06-13 |
Open: | $84.45 |
Close: | $85.26 |
High: | $85.46 |
Volume: | 878,899 |
Short Volume: | 80,908 |
Short Percentage: | 9.21% |
Stock Date: | 2018-06-12 |
Open: | $83.75 |
Close: | $84.30 |
High: | $84.48 |
Volume: | 772,935 |
Short Volume: | 48,714 |
Short Percentage: | 6.30% |
Stock Date: | 2018-06-11 |
Open: | $85.34 |
Close: | $83.79 |
High: | $85.56 |
Volume: | 639,859 |
Short Volume: | 25,380 |
Short Percentage: | 3.97% |
Stock Date: | 2018-06-08 |
Open: | $85.33 |
Close: | $85.10 |
High: | $85.535 |
Volume: | 890,020 |
Short Volume: | 120,368 |
Short Percentage: | 13.52% |
Stock Date: | 2018-06-07 |
Open: | $85.17 |
Close: | $85.93 |
High: | $87.85 |
Volume: | 2,311,719 |
Short Volume: | 186,380 |
Short Percentage: | 8.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.