home / stock / caww / caww short

CAWW Short Information, CCA Industries Inc.

Stock Information
Company Name: CCA Industries Inc.
Stock Symbol: CAWW
Market: OTC
Menu
CAWW CAWW Quote CAWW Short CAWW News CAWW Articles CAWW Message Board
Get CAWW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 136,737
Total Actual Volume 450,162
Short Trends
Cover Days 11
Short Days 5
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 38.81%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$0.84
Close:$0.93
High:$0.95
Volume:41,150
Short Volume:9,500
Short Percentage:23.09%
Stock Date:2024-07-12
Open:$0.8
Close:$0.82
High:$0.84
Volume:587
Short Volume:387
Short Percentage:65.93%
Stock Date:2024-07-10
Open:$0.75
Close:$0.85
High:$0.85
Volume:402
Short Volume:102
Short Percentage:25.37%
Stock Date:2024-06-25
Open:$0.92
Close:$0.85
High:$0.92
Volume:52,110
Short Volume:17,110
Short Percentage:32.83%
Stock Date:2024-06-21
Open:$0.94
Close:$0.94
High:$0.94
Volume:1,800
Short Volume:1,800
Short Percentage:100.00%
Stock Date:2024-06-12
Open:$0.94
Close:$0.98
High:$0.98
Volume:49,125
Short Volume:27,500
Short Percentage:55.98%
Stock Date:2024-06-07
Open:$1.05
Close:$1.04
High:$1.05
Volume:45,900
Short Volume:8,000
Short Percentage:17.43%
Stock Date:2024-06-06
Open:$1.05
Close:$1.04
High:$1.05
Volume:1,700
Short Volume:1,200
Short Percentage:70.59%
Stock Date:2024-06-05
Open:$1
Close:$0.99
High:$1.09
Volume:29,066
Short Volume:3,300
Short Percentage:11.35%
Stock Date:2024-06-03
Open:$0.8625
Close:$0.99
High:$0.99
Volume:34,360
Short Volume:10,500
Short Percentage:30.56%
Stock Date:2024-05-30
Open:$0.85
Close:$0.85
High:$0.86
Volume:17,992
Short Volume:3,000
Short Percentage:16.67%
Stock Date:2024-05-29
Open:$0.69
Close:$0.8
High:$0.8
Volume:37,390
Short Volume:9,600
Short Percentage:25.68%
Stock Date:2024-05-07
Open:$0.68
Close:$0.66
High:$0.68
Volume:17,620
Short Volume:7,500
Short Percentage:42.57%
Stock Date:2024-04-25
Open:$0.675
Close:$0.67
High:$0.675
Volume:2,120
Short Volume:2,100
Short Percentage:99.06%
Stock Date:2024-04-03
Open:$0.64
Close:$0.64
High:$0.68
Volume:7,503
Short Volume:1,000
Short Percentage:13.33%
Stock Date:2024-04-01
Open:$0.68
Close:$0.64
High:$0.6856
Volume:10,333
Short Volume:4,000
Short Percentage:38.71%
Stock Date:2024-03-20
Open:$0.66
Close:$0.67
High:$0.67
Volume:43,300
Short Volume:17,000
Short Percentage:39.26%
Stock Date:2024-03-13
Open:$0.653
Close:$0.6999
High:$0.6999
Volume:17,204
Short Volume:263
Short Percentage:1.53%
Stock Date:2024-03-12
Open:$0.62
Close:$0.66
High:$0.66
Volume:10,500
Short Volume:3,775
Short Percentage:35.95%
Stock Date:2024-03-01
Open:$0.51
Close:$0.515
High:$0.515
Volume:30,000
Short Volume:9,100
Short Percentage:30.33%