CAXPF Quote, Trading Chart, District Copper Corp

home / stock / caxpf / caxpf quote

Stock Information
Company Name: District Copper Corp
Stock Symbol: CAXPF
Market: OTC
Website: districtcoppercorp.com
Menu
CAXPF CAXPF Quote CAXPF Short CAXPF News CAXPF Articles CAXPF Message Board
Get CAXPF Alerts

News, Short Squeeze, Breakout and More Instantly...
CAXPF Quote
Last:$0.0491
Change Percent:-12.32%
Open:$0.06
Previous Close:$0.056
High:$0.06
Low:$0.0491
Volume:3,050
Last Trade Date Time:03/06/2026 10:34:33 am
Quotes are delayed by 15 to 20 minutes.
CAXPF Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$0.06
Close:$0.056
High:$0.06
Low:$0.0491
Volume:3,050
Date:2026-03-05
Open:$0.0522
Close:$0.0522
High:$0.056
Low:$0.0522
Volume:216,063
Date:2026-03-02
Open:$0.0387
Close:$0.0387
High:$0.0394
Low:$0.0381
Volume:68,000
Date:2026-02-26
Open:$0.035
Close:$0.035
High:$0.0437
Low:$0.0328
Volume:23,000
Date:2026-02-16
Open:$0.0364
Close:$0.0363
High:$0.0413
Low:$0.0363
Volume:40,000
Date:2026-02-13
Open:$0.0364
Close:$0.0364
High:$0.0413
Low:$0.0363
Volume:40,000
Date:2026-02-06
Open:$0.0398
Close:$0.0398
High:$0.0398
Low:$0.0398
Volume:4,000
Date:2026-02-02
Open:$0.0398
Close:$0.0398
High:$0.0398
Low:$0.0398
Volume:187,250
Date:2026-01-29
Open:$0.046
Close:$0.0391
High:$0.046
Low:$0.046
Volume:1,500
Date:2026-01-28
Open:$0.0444
Close:$0.0391
High:$0.0444
Low:$0.0444
Volume:100,000
Date:2026-01-27
Open:$0.0446
Close:$0.0391
High:$0.0449
Low:$0.0446
Volume:100,000
Date:2026-01-26
Open:$0.03638
Close:$0.0391
High:$0.0443
Low:$0.0364
Volume:50,100
Date:2026-01-23
Open:$0.04224
Close:$0.0391
High:$0.0441
Low:$0.0422
Volume:40,000
Date:2026-01-22
Open:$0.0391
Close:$0.0391
High:$0.0391
Low:$0.0391
Volume:20,000
Date:2026-01-19
Open:$0.042
Close:$0.0446
High:$0.042
Low:$0.042
Volume:723
Date:2026-01-16
Open:$0.042
Close:$0.0446
High:$0.042
Low:$0.042
Volume:723
Date:2026-01-15
Open:$0.0446
Close:$0.0446
High:$0.0446
Low:$0.0446
Volume:185
Date:2026-01-07
Open:$0.0424
Close:$0.0424
High:$0.0424
Low:$0.0424
Volume:1,000
Date:2026-01-05
Open:$0.0396
Close:$0.039
High:$0.0396
Low:$0.0396
Volume:1,000
Date:2026-01-02
Open:$0.039
Close:$0.039
High:$0.039
Low:$0.039
Volume:1,000