CAXPF Quote, Trading Chart, District Copper Corp

home / stock / caxpf / caxpf quote

Stock Information
Company Name: District Copper Corp
Stock Symbol: CAXPF
Market: OTC
Website: districtcoppercorp.com
Menu
CAXPF CAXPF Quote CAXPF Short CAXPF News CAXPF Articles CAXPF Message Board
Get CAXPF Alerts

News, Short Squeeze, Breakout and More Instantly...
CAXPF Quote
Last:$0.045
Change Percent:0.0%
Open:$0.045
Previous Close:$0.045
High:$0.045
Low:$0.045
Volume:300
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CAXPF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:300
Date:2024-07-05
Open:$0.0359
Close:$0.0359
High:$0.0359
Low:$0.0359
Volume:2,500
Date:2024-06-06
Open:$0
Close:$0.0285
High:$0
Low:$0
Volume:4
Date:2024-05-07
Open:$0.0285
Close:$0.0285
High:$0.0285
Low:$0.0285
Volume:3,800
Date:2024-04-16
Open:$0.0352
Close:$0.0352
High:$0.0352
Low:$0.0352
Volume:230
Date:2024-04-10
Open:$0.02865
Close:$0.02865
High:$0.02865
Low:$0.02865
Volume:101
Date:2024-04-02
Open:$0.0299
Close:$0.0299
High:$0.0299
Low:$0.0299
Volume:100
Date:2024-02-23
Open:$0
Close:$0.034
High:$0
Low:$0
Volume:23
Date:2023-12-27
Open:$0.034
Close:$0.034
High:$0.034
Low:$0.034
Volume:10,000
Date:2023-12-04
Open:$0.03766
Close:$0.03766
High:$0.03766
Low:$0.03766
Volume:3,000
Date:2023-11-20
Open:$0
Close:$0.06
High:$0
Low:$0
Volume:3
Date:2023-10-13
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:100
Date:2023-07-19
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:1,500
Date:2023-06-21
Open:$0.042
Close:$0.043
High:$0.043
Low:$0.042
Volume:982
Date:2023-05-23
Open:$0.04885
Close:$0.04705
High:$0.04885
Low:$0.04705
Volume:4,000
Date:2023-05-16
Open:$0.05845
Close:$0.05845
High:$0.05845
Low:$0.05845
Volume:212
Date:2023-04-24
Open:$0
Close:$0.0512
High:$0
Low:$0
Volume:2,500
Date:2023-03-14
Open:$0
Close:$0.0512
High:$0
Low:$0
Volume:47
Date:2023-02-16
Open:$0.0512
Close:$0.0512
High:$0.0512
Low:$0.0512
Volume:18,100
Date:2023-01-26
Open:$0.05015
Close:$0.05015
High:$0.05015
Low:$0.05015
Volume:1,000