CAZGF Quote, Trading Chart, Catapult Group International Ltd

home / stock / cazgf / cazgf quote

Stock Information
Company Name: Catapult Group International Ltd
Stock Symbol: CAZGF
Market: OTC
Menu
CAZGF CAZGF Quote CAZGF Short CAZGF News CAZGF Articles CAZGF Message Board
Get CAZGF Alerts

News, Short Squeeze, Breakout and More Instantly...
CAZGF Quote
Last:$1.27
Change Percent:100.0%
Open:$0
Previous Close:$1.27
High:$0
Low:$0
Volume:36
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CAZGF Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$0
Close:$1.27
High:$0
Low:$0
Volume:36
Date:2024-06-27
Open:$1.27
Close:$1.27
High:$1.27
Low:$1.27
Volume:55,000
Date:2024-06-25
Open:$0
Close:$1.13
High:$0
Low:$0
Volume:20
Date:2024-06-04
Open:$1.13
Close:$1.13
High:$1.13
Low:$1.13
Volume:4,000
Date:2024-05-30
Open:$1.1
Close:$1.1
High:$1.1
Low:$1.1
Volume:2,190
Date:2024-04-29
Open:$0.9778
Close:$0.9778
High:$0.9778
Low:$0.9778
Volume:1,039
Date:2024-04-26
Open:$0.96185
Close:$0.96185
High:$0.96185
Low:$0.96185
Volume:1,000
Date:2024-04-15
Open:$1
Close:$0.96
High:$1
Low:$0.96
Volume:1,089
Date:2024-04-02
Open:$1
Close:$1
High:$1
Low:$1
Volume:100
Date:2024-03-21
Open:$0
Close:$0.8418
High:$0
Low:$0
Volume:25
Date:2024-03-11
Open:$0.8418
Close:$0.8418
High:$0.8418
Low:$0.8418
Volume:1,112
Date:2024-02-29
Open:$0.83
Close:$0.83
High:$0.83
Low:$0.83
Volume:750
Date:2024-02-20
Open:$0.8258
Close:$0.8258
High:$0.8258
Low:$0.8258
Volume:3,775
Date:2024-02-14
Open:$0.84
Close:$0.84
High:$0.84
Low:$0.84
Volume:18,000
Date:2024-02-07
Open:$0.86889
Close:$0.877
High:$0.877
Low:$0.86889
Volume:10,000
Date:2023-12-20
Open:$0.85
Close:$0.85
High:$0.85
Low:$0.85
Volume:3,500
Date:2023-12-19
Open:$0.9006
Close:$0.9006
High:$0.9006
Low:$0.9006
Volume:115
Date:2023-12-11
Open:$0.8638
Close:$0.8638
High:$0.8638
Low:$0.8638
Volume:2,500
Date:2023-12-05
Open:$0.8812
Close:$0.865
High:$0.8812
Low:$0.865
Volume:1,700
Date:2023-12-01
Open:$0.86
Close:$0.86
High:$0.86
Low:$0.86
Volume:3,400