CAZGF Short Information, Catapult Group International Ltd
Stock Information
| Company Name: |
Catapult Group International Ltd |
| Stock Symbol: |
CAZGF |
| Market: |
OTC |
Get CAZGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
28,637 |
| Total Actual Volume |
35,838 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
86.85% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $1.4 |
| Close: | $1.29 |
| High: | $1.4 |
| Volume: | 1,480 |
| Short Volume: | 280 |
| Short Percentage: | 18.92% |
| Stock Date: | 2024-07-23 |
| Open: | $1.36 |
| Close: | $1.36 |
| High: | $1.36 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-22 |
| Open: | $1.39 |
| Close: | $1.36 |
| High: | $1.39 |
| Volume: | 4,600 |
| Short Volume: | 4,600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-19 |
| Open: | $1.382 |
| Close: | $1.36 |
| High: | $1.382 |
| Volume: | 270 |
| Short Volume: | 170 |
| Short Percentage: | 62.96% |
| Stock Date: | 2024-07-18 |
| Open: | $1.49 |
| Close: | $1.49 |
| High: | $1.49 |
| Volume: | 1,030 |
| Short Volume: | 1,030 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-17 |
| Open: | $1.49 |
| Close: | $1.49 |
| High: | $1.49 |
| Volume: | 305 |
| Short Volume: | 305 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $1.3 |
| Close: | $1.3 |
| High: | $1.3 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $1.27 |
| High: | $0 |
| Volume: | 36 |
| Short Volume: | 35 |
| Short Percentage: | 97.22% |
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $1.13 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-29 |
| Open: | $0.9778 |
| Close: | $0.9778 |
| High: | $0.9778 |
| Volume: | 1,039 |
| Short Volume: | 1,039 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-15 |
| Open: | $1 |
| Close: | $0.96 |
| High: | $1 |
| Volume: | 1,089 |
| Short Volume: | 189 |
| Short Percentage: | 17.36% |
| Stock Date: | 2024-02-07 |
| Open: | $0.86889 |
| Close: | $0.877 |
| High: | $0.877 |
| Volume: | 10,000 |
| Short Volume: | 9,000 |
| Short Percentage: | 90.00% |
| Stock Date: | 2023-12-19 |
| Open: | $0.9006 |
| Close: | $0.9006 |
| High: | $0.9006 |
| Volume: | 115 |
| Short Volume: | 115 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-05 |
| Open: | $0.8812 |
| Close: | $0.865 |
| High: | $0.8812 |
| Volume: | 1,700 |
| Short Volume: | 1,700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-21 |
| Open: | $0.776 |
| Close: | $0.776 |
| High: | $0.776 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-31 |
| Open: | $0.72 |
| Close: | $0.72 |
| High: | $0.72 |
| Volume: | 679 |
| Short Volume: | 679 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-24 |
| Open: | $0.7 |
| Close: | $0.7 |
| High: | $0.7 |
| Volume: | 4,500 |
| Short Volume: | 4,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-21 |
| Open: | $0.7023 |
| Close: | $0.7 |
| High: | $0.7023 |
| Volume: | 8,100 |
| Short Volume: | 4,100 |
| Short Percentage: | 50.62% |
| Stock Date: | 2023-06-07 |
| Open: | $0.6886 |
| Close: | $0.6886 |
| High: | $0.6886 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-22 |
| Open: | $0 |
| Close: | $0.5261 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.