CB Short Information, Chubb Limited
Stock Information
| Company Name: |
Chubb Limited |
| Stock Symbol: |
CB |
| Market: |
NYSE |
Get CB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
173,802 |
| Total Actual Volume |
29,194,890 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-24 |
| Open: | $265.18 |
| Close: | $266.12 |
| High: | $267.67 |
| Volume: | 989,045 |
| Short Volume: | 1,166 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-21 |
| Open: | $266.82 |
| Close: | $264.6 |
| High: | $267.05 |
| Volume: | 2,452,670 |
| Short Volume: | 1,675 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-20 |
| Open: | $263.26 |
| Close: | $266.48 |
| High: | $268.035 |
| Volume: | 1,386,717 |
| Short Volume: | 4,207 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-18 |
| Open: | $260.91 |
| Close: | $263.03 |
| High: | $264.1754 |
| Volume: | 1,445,357 |
| Short Volume: | 3,127 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-17 |
| Open: | $259.87 |
| Close: | $260.72 |
| High: | $261.38 |
| Volume: | 1,269,062 |
| Short Volume: | 3,015 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-14 |
| Open: | $260.35 |
| Close: | $259.46 |
| High: | $262.38 |
| Volume: | 1,351,637 |
| Short Volume: | 13,239 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-06-13 |
| Open: | $261.8516 |
| Close: | $262.3 |
| High: | $262.3 |
| Volume: | 1,538,351 |
| Short Volume: | 1,831 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-12 |
| Open: | $264 |
| Close: | $263.04 |
| High: | $264.675 |
| Volume: | 1,099,397 |
| Short Volume: | 6,658 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-06-11 |
| Open: | $267.61 |
| Close: | $263.92 |
| High: | $268 |
| Volume: | 1,615,861 |
| Short Volume: | 2,598 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-10 |
| Open: | $267.46 |
| Close: | $267.69 |
| High: | $268.4884 |
| Volume: | 2,052,766 |
| Short Volume: | 101,453 |
| Short Percentage: | 4.94% |
| Stock Date: | 2024-06-07 |
| Open: | $265.54 |
| Close: | $267.22 |
| High: | $269.75 |
| Volume: | 1,523,806 |
| Short Volume: | 8,913 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-06 |
| Open: | $264.8 |
| Close: | $263.75 |
| High: | $266.9 |
| Volume: | 1,106,763 |
| Short Volume: | 4,647 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-05 |
| Open: | $265.8 |
| Close: | $264.14 |
| High: | $266.17 |
| Volume: | 856,608 |
| Short Volume: | 801 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-04 |
| Open: | $265.15 |
| Close: | $264.81 |
| High: | $266.12 |
| Volume: | 1,385,771 |
| Short Volume: | 2,118 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-03 |
| Open: | $270 |
| Close: | $266.64 |
| High: | $270.19 |
| Volume: | 1,108,108 |
| Short Volume: | 4,534 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-05-31 |
| Open: | $265.72 |
| Close: | $270.82 |
| High: | $271.28 |
| Volume: | 3,170,591 |
| Short Volume: | 7,468 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-05-30 |
| Open: | $261 |
| Close: | $265.15 |
| High: | $265.89 |
| Volume: | 1,349,559 |
| Short Volume: | 1,166 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-29 |
| Open: | $262.87 |
| Close: | $261.53 |
| High: | $263.6035 |
| Volume: | 1,330,062 |
| Short Volume: | 1,379 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-28 |
| Open: | $265.01 |
| Close: | $262.64 |
| High: | $265.01 |
| Volume: | 1,300,123 |
| Short Volume: | 2,085 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-05-24 |
| Open: | $263.78 |
| Close: | $264.76 |
| High: | $265.45 |
| Volume: | 862,636 |
| Short Volume: | 1,722 |
| Short Percentage: | 0.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.