home / stock / cb / cb short

CB Short Information, Chubb Limited

Stock Information
Company Name: Chubb Limited
Stock Symbol: CB
Market: NYSE
Website: chubb.com
Menu
CB CB Quote CB Short CB News CB Articles CB Message Board
Get CB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 73,523
Total Actual Volume 25,917,372
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.30%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$260.55
Close:$261.65
High:$263.37
Volume:1,226,245
Short Volume:4,133
Short Percentage:0.34%
Stock Date:2024-07-15
Open:$259.27
Close:$260.2
High:$261.61
Volume:943,797
Short Volume:2,109
Short Percentage:0.22%
Stock Date:2024-07-12
Open:$258.59
Close:$258.34
High:$259.53
Volume:1,303,844
Short Volume:3,213
Short Percentage:0.25%
Stock Date:2024-07-11
Open:$256.32
Close:$257.99
High:$258.2322
Volume:1,520,662
Short Volume:3,286
Short Percentage:0.22%
Stock Date:2024-07-10
Open:$254
Close:$256.32
High:$256.51
Volume:1,037,329
Short Volume:8,614
Short Percentage:0.83%
Stock Date:2024-07-09
Open:$251.84
Close:$253.34
High:$255.66
Volume:1,072,325
Short Volume:1,571
Short Percentage:0.15%
Stock Date:2024-07-08
Open:$253.79
Close:$252.99
High:$255.68
Volume:1,033,633
Short Volume:4,279
Short Percentage:0.41%
Stock Date:2024-07-05
Open:$254.08
Close:$252.51
High:$254.83
Volume:1,235,632
Short Volume:4,600
Short Percentage:0.37%
Stock Date:2024-07-03
Open:$254.85
Close:$254.08
High:$256.14
Volume:735,112
Short Volume:1,209
Short Percentage:0.16%
Stock Date:2024-07-02
Open:$252.61
Close:$255.57
High:$255.78
Volume:1,111,683
Short Volume:6,402
Short Percentage:0.58%
Stock Date:2024-07-01
Open:$256.93
Close:$254.82
High:$258.35
Volume:1,205,158
Short Volume:1,453
Short Percentage:0.12%
Stock Date:2024-06-28
Open:$257.8
Close:$255.08
High:$259.47
Volume:2,794,049
Short Volume:5,038
Short Percentage:0.18%
Stock Date:2024-06-27
Open:$260
Close:$262.03
High:$262.295
Volume:942,032
Short Volume:3,333
Short Percentage:0.35%
Stock Date:2024-06-26
Open:$262.17
Close:$260.01
High:$262.92
Volume:1,314,702
Short Volume:8,429
Short Percentage:0.64%
Stock Date:2024-06-25
Open:$265.92
Close:$263.29
High:$266.84
Volume:898,318
Short Volume:2,664
Short Percentage:0.30%
Stock Date:2024-06-24
Open:$265.18
Close:$266.12
High:$267.67
Volume:989,045
Short Volume:1,166
Short Percentage:0.12%
Stock Date:2024-06-21
Open:$266.82
Close:$264.6
High:$267.05
Volume:2,452,670
Short Volume:1,675
Short Percentage:0.07%
Stock Date:2024-06-20
Open:$263.26
Close:$266.48
High:$268.035
Volume:1,386,717
Short Volume:4,207
Short Percentage:0.30%
Stock Date:2024-06-18
Open:$260.91
Close:$263.03
High:$264.1754
Volume:1,445,357
Short Volume:3,127
Short Percentage:0.22%
Stock Date:2024-06-17
Open:$259.87
Close:$260.72
High:$261.38
Volume:1,269,062
Short Volume:3,015
Short Percentage:0.24%