CBA Short Information, ClearBridge American Energy MLP Fund Inc.
Stock Information
| Company Name: |
ClearBridge American Energy MLP Fund Inc. |
| Stock Symbol: |
CBA |
| Market: |
NYSE |
Get CBA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
235,836 |
| Total Actual Volume |
4,739,792 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2018-11-16 |
| Open: | $6.81 |
| Close: | $6.75 |
| High: | $6.88 |
| Volume: | 382,755 |
| Short Volume: | 7,614 |
| Short Percentage: | 1.99% |
| Stock Date: | 2018-11-15 |
| Open: | $6.82 |
| Close: | $6.82 |
| High: | $6.88 |
| Volume: | 334,062 |
| Short Volume: | 5,092 |
| Short Percentage: | 1.52% |
| Stock Date: | 2018-11-14 |
| Open: | $6.92 |
| Close: | $6.87 |
| High: | $6.96 |
| Volume: | 328,235 |
| Short Volume: | 18,032 |
| Short Percentage: | 5.49% |
| Stock Date: | 2018-11-13 |
| Open: | $6.91 |
| Close: | $6.84 |
| High: | $6.9572 |
| Volume: | 341,588 |
| Short Volume: | 11,042 |
| Short Percentage: | 3.23% |
| Stock Date: | 2018-11-12 |
| Open: | $7.06 |
| Close: | $6.91 |
| High: | $7.08 |
| Volume: | 115,663 |
| Short Volume: | 18,524 |
| Short Percentage: | 16.02% |
| Stock Date: | 2018-11-09 |
| Open: | $7.10 |
| Close: | $7.09 |
| High: | $7.15 |
| Volume: | 131,017 |
| Short Volume: | 4,110 |
| Short Percentage: | 3.14% |
| Stock Date: | 2018-11-08 |
| Open: | $7.14 |
| Close: | $7.17 |
| High: | $7.29 |
| Volume: | 275,766 |
| Short Volume: | 11,902 |
| Short Percentage: | 4.32% |
| Stock Date: | 2018-11-07 |
| Open: | $7.02 |
| Close: | $7.13 |
| High: | $7.1499 |
| Volume: | 148,804 |
| Short Volume: | 12,694 |
| Short Percentage: | 8.53% |
| Stock Date: | 2018-11-06 |
| Open: | $6.88 |
| Close: | $6.97 |
| High: | $6.99 |
| Volume: | 143,636 |
| Short Volume: | 7,798 |
| Short Percentage: | 5.43% |
| Stock Date: | 2018-11-05 |
| Open: | $6.78 |
| Close: | $6.89 |
| High: | $6.90 |
| Volume: | 238,920 |
| Short Volume: | 12,730 |
| Short Percentage: | 5.33% |
| Stock Date: | 2018-11-02 |
| Open: | $6.82 |
| Close: | $6.75 |
| High: | $6.8552 |
| Volume: | 209,564 |
| Short Volume: | 1,816 |
| Short Percentage: | 0.87% |
| Stock Date: | 2018-11-01 |
| Open: | $6.74 |
| Close: | $6.81 |
| High: | $6.86 |
| Volume: | 204,285 |
| Short Volume: | 7,863 |
| Short Percentage: | 3.85% |
| Stock Date: | 2018-10-31 |
| Open: | $6.71 |
| Close: | $6.70 |
| High: | $6.8631 |
| Volume: | 222,109 |
| Short Volume: | 9,253 |
| Short Percentage: | 4.17% |
| Stock Date: | 2018-10-30 |
| Open: | $6.64 |
| Close: | $6.66 |
| High: | $6.7112 |
| Volume: | 365,198 |
| Short Volume: | 40,439 |
| Short Percentage: | 11.07% |
| Stock Date: | 2018-10-29 |
| Open: | $6.89 |
| Close: | $6.67 |
| High: | $6.9138 |
| Volume: | 202,338 |
| Short Volume: | 9,747 |
| Short Percentage: | 4.82% |
| Stock Date: | 2018-10-26 |
| Open: | $6.96 |
| Close: | $6.86 |
| High: | $6.9858 |
| Volume: | 331,627 |
| Short Volume: | 9,051 |
| Short Percentage: | 2.73% |
| Stock Date: | 2018-10-25 |
| Open: | $7.09 |
| Close: | $7.05 |
| High: | $7.1059 |
| Volume: | 292,278 |
| Short Volume: | 22,005 |
| Short Percentage: | 7.53% |
| Stock Date: | 2018-10-24 |
| Open: | $7.26 |
| Close: | $7.02 |
| High: | $7.2772 |
| Volume: | 188,615 |
| Short Volume: | 9,455 |
| Short Percentage: | 5.01% |
| Stock Date: | 2018-10-23 |
| Open: | $7.39 |
| Close: | $7.26 |
| High: | $7.39 |
| Volume: | 177,570 |
| Short Volume: | 8,559 |
| Short Percentage: | 4.82% |
| Stock Date: | 2018-10-22 |
| Open: | $7.62 |
| Close: | $7.45 |
| High: | $7.62 |
| Volume: | 105,762 |
| Short Volume: | 8,110 |
| Short Percentage: | 7.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.