CBAN Short Information, Colony Bankcorp Inc.
Stock Information
| Company Name: |
Colony Bankcorp Inc. |
| Stock Symbol: |
CBAN |
| Market: |
NASDAQ |
| Website: |
colony.bank |
Get CBAN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
54,981 |
| Total Actual Volume |
1,011,450 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $13.45 |
| Close: | $13.65 |
| High: | $13.705 |
| Volume: | 111,951 |
| Short Volume: | 3,133 |
| Short Percentage: | 2.80% |
| Stock Date: | 2024-07-15 |
| Open: | $13.43 |
| Close: | $13.35 |
| High: | $13.5 |
| Volume: | 79,835 |
| Short Volume: | 5,562 |
| Short Percentage: | 6.97% |
| Stock Date: | 2024-07-12 |
| Open: | $13.3 |
| Close: | $13.28 |
| High: | $13.33 |
| Volume: | 48,381 |
| Short Volume: | 1,764 |
| Short Percentage: | 3.65% |
| Stock Date: | 2024-07-11 |
| Open: | $12.65 |
| Close: | $13.26 |
| High: | $13.3 |
| Volume: | 58,514 |
| Short Volume: | 1,641 |
| Short Percentage: | 2.80% |
| Stock Date: | 2024-07-10 |
| Open: | $12.18 |
| Close: | $12.48 |
| High: | $12.48 |
| Volume: | 30,597 |
| Short Volume: | 3,145 |
| Short Percentage: | 10.28% |
| Stock Date: | 2024-07-09 |
| Open: | $12.15 |
| Close: | $12.15 |
| High: | $12.2799 |
| Volume: | 24,012 |
| Short Volume: | 761 |
| Short Percentage: | 3.17% |
| Stock Date: | 2024-07-08 |
| Open: | $12.16 |
| Close: | $12.13 |
| High: | $12.27 |
| Volume: | 27,254 |
| Short Volume: | 2,376 |
| Short Percentage: | 8.72% |
| Stock Date: | 2024-07-05 |
| Open: | $12.2 |
| Close: | $12.01 |
| High: | $12.25 |
| Volume: | 57,553 |
| Short Volume: | 2,704 |
| Short Percentage: | 4.70% |
| Stock Date: | 2024-07-03 |
| Open: | $12.28 |
| Close: | $12.2 |
| High: | $12.32 |
| Volume: | 11,256 |
| Short Volume: | 1,425 |
| Short Percentage: | 12.66% |
| Stock Date: | 2024-07-02 |
| Open: | $12.27 |
| Close: | $12.24 |
| High: | $12.4 |
| Volume: | 18,939 |
| Short Volume: | 2,230 |
| Short Percentage: | 11.77% |
| Stock Date: | 2024-07-01 |
| Open: | $12.31 |
| Close: | $12.15 |
| High: | $12.46 |
| Volume: | 33,587 |
| Short Volume: | 5,482 |
| Short Percentage: | 16.32% |
| Stock Date: | 2024-06-28 |
| Open: | $12.26 |
| Close: | $12.25 |
| High: | $12.5 |
| Volume: | 203,178 |
| Short Volume: | 1,954 |
| Short Percentage: | 0.96% |
| Stock Date: | 2024-06-27 |
| Open: | $11.87 |
| Close: | $12.14 |
| High: | $12.15 |
| Volume: | 26,325 |
| Short Volume: | 3,944 |
| Short Percentage: | 14.98% |
| Stock Date: | 2024-06-26 |
| Open: | $11.76 |
| Close: | $11.8 |
| High: | $11.93 |
| Volume: | 29,407 |
| Short Volume: | 2,806 |
| Short Percentage: | 9.54% |
| Stock Date: | 2024-06-25 |
| Open: | $11.89 |
| Close: | $11.81 |
| High: | $11.94 |
| Volume: | 16,968 |
| Short Volume: | 2,477 |
| Short Percentage: | 14.60% |
| Stock Date: | 2024-06-24 |
| Open: | $11.48 |
| Close: | $11.9 |
| High: | $11.98 |
| Volume: | 22,245 |
| Short Volume: | 3,934 |
| Short Percentage: | 17.68% |
| Stock Date: | 2024-06-21 |
| Open: | $11.52 |
| Close: | $11.37 |
| High: | $11.52 |
| Volume: | 54,948 |
| Short Volume: | 1,632 |
| Short Percentage: | 2.97% |
| Stock Date: | 2024-06-20 |
| Open: | $11.39 |
| Close: | $11.47 |
| High: | $11.69 |
| Volume: | 23,514 |
| Short Volume: | 1,344 |
| Short Percentage: | 5.72% |
| Stock Date: | 2024-06-18 |
| Open: | $11.6 |
| Close: | $11.51 |
| High: | $11.73 |
| Volume: | 37,015 |
| Short Volume: | 4,062 |
| Short Percentage: | 10.97% |
| Stock Date: | 2024-06-17 |
| Open: | $11.74 |
| Close: | $11.47 |
| High: | $11.88 |
| Volume: | 95,971 |
| Short Volume: | 2,605 |
| Short Percentage: | 2.71% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.