CBAUF Short Information, Cmnwlth Bk Australia
Stock Information
| Company Name: |
Cmnwlth Bk Australia |
| Stock Symbol: |
CBAUF |
| Market: |
OTC |
Get CBAUF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,657 |
| Total Actual Volume |
43,631 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
13 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
68.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $81.75 |
| High: | $0 |
| Volume: | 35,023 |
| Short Volume: | 23 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-05 |
| Open: | $84.18 |
| Close: | $84.18 |
| High: | $84.18 |
| Volume: | 117 |
| Short Volume: | 117 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-03 |
| Open: | $0 |
| Close: | $73.75 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-26 |
| Open: | $0 |
| Close: | $72.66 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-01 |
| Open: | $0 |
| Close: | $77.885 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-26 |
| Open: | $0 |
| Close: | $77.885 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 7 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-21 |
| Open: | $77.885 |
| Close: | $77.885 |
| High: | $77.885 |
| Volume: | 403 |
| Short Volume: | 3 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-02-29 |
| Open: | $0 |
| Close: | $76.65 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 7 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-21 |
| Open: | $0 |
| Close: | $70.9026 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-31 |
| Open: | $77.13 |
| Close: | $77.13 |
| High: | $77.13 |
| Volume: | 294 |
| Short Volume: | 100 |
| Short Percentage: | 34.01% |
| Stock Date: | 2024-01-16 |
| Open: | $0 |
| Close: | $75.48 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-08 |
| Open: | $75.48 |
| Close: | $75.48 |
| High: | $75.48 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-05 |
| Open: | $73.1 |
| Close: | $75.75 |
| High: | $75.75 |
| Volume: | 452 |
| Short Volume: | 100 |
| Short Percentage: | 22.12% |
| Stock Date: | 2024-01-02 |
| Open: | $0 |
| Close: | $74 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 2 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-12-20 |
| Open: | $74 |
| Close: | $74 |
| High: | $74 |
| Volume: | 117 |
| Short Volume: | 17 |
| Short Percentage: | 14.53% |
| Stock Date: | 2023-12-19 |
| Open: | $74.42 |
| Close: | $73 |
| High: | $74.42 |
| Volume: | 202 |
| Short Volume: | 100 |
| Short Percentage: | 49.50% |
| Stock Date: | 2023-12-11 |
| Open: | $70.24 |
| Close: | $70.24 |
| High: | $70.24 |
| Volume: | 103 |
| Short Volume: | 100 |
| Short Percentage: | 97.09% |
| Stock Date: | 2023-10-27 |
| Open: | $0 |
| Close: | $61 |
| High: | $0 |
| Volume: | 9 |
| Short Volume: | 9 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-28 |
| Open: | $0 |
| Close: | $65.068 |
| High: | $0 |
| Volume: | 5,836 |
| Short Volume: | 15 |
| Short Percentage: | 0.26% |
| Stock Date: | 2023-09-21 |
| Open: | $0 |
| Close: | $65.068 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 15 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.