home / stock / cbb / cbb short

CBB Short Information, Cincinnati Bell Inc.

Stock Information
Company Name: Cincinnati Bell Inc.
Stock Symbol: CBB
Market: NYSE
Website: cincinnatibell.com
Menu
CBB CBB Quote CBB Short CBB News CBB Articles CBB Message Board
Get CBB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 96,385
Total Actual Volume 15,995,431
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.92%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-09-03
Open:$15.49
Close:$15.48
High:$15.5
Volume:3,690,360
Short Volume:3,197
Short Percentage:0.09%
Stock Date:2021-09-02
Open:$15.5
Close:$15.49
High:$15.5
Volume:632,445
Short Volume:98
Short Percentage:0.02%
Stock Date:2021-09-01
Open:$15.5
Close:$15.5
High:$15.51
Volume:632,439
Short Volume:19,272
Short Percentage:3.05%
Stock Date:2021-08-31
Open:$15.48
Close:$15.49
High:$15.5
Volume:466,845
Short Volume:6,400
Short Percentage:1.37%
Stock Date:2021-08-30
Open:$15.48
Close:$15.48
High:$15.5
Volume:416,494
Short Volume:3,964
Short Percentage:0.95%
Stock Date:2021-08-26
Open:$15.48
Close:$15.47
High:$15.49
Volume:133,996
Short Volume:1,539
Short Percentage:1.15%
Stock Date:2021-08-25
Open:$15.47
Close:$15.47
High:$15.49
Volume:415,033
Short Volume:102
Short Percentage:0.02%
Stock Date:2021-08-23
Open:$15.49
Close:$15.48
High:$15.49
Volume:84,050
Short Volume:4
Short Percentage:0.00%
Stock Date:2021-08-20
Open:$15.46
Close:$15.48
High:$15.49
Volume:743,781
Short Volume:19,318
Short Percentage:2.60%
Stock Date:2021-08-19
Open:$15.49
Close:$15.48
High:$15.49
Volume:770,521
Short Volume:7,760
Short Percentage:1.01%
Stock Date:2021-08-18
Open:$15.48
Close:$15.49
High:$15.49
Volume:466,847
Short Volume:309
Short Percentage:0.07%
Stock Date:2021-08-17
Open:$15.46
Close:$15.49
High:$15.49
Volume:1,327,099
Short Volume:2,763
Short Percentage:0.21%
Stock Date:2021-08-16
Open:$15.45
Close:$15.46
High:$15.47
Volume:485,619
Short Volume:2,359
Short Percentage:0.49%
Stock Date:2021-08-13
Open:$15.47
Close:$15.47
High:$15.47
Volume:100,367
Short Volume:545
Short Percentage:0.54%
Stock Date:2021-08-12
Open:$15.46
Close:$15.46
High:$15.4647
Volume:1,338,594
Short Volume:941
Short Percentage:0.07%
Stock Date:2021-08-11
Open:$15.465
Close:$15.45
High:$15.47
Volume:1,412,823
Short Volume:4,786
Short Percentage:0.34%
Stock Date:2021-08-10
Open:$15.46
Close:$15.47
High:$15.475
Volume:442,264
Short Volume:2,784
Short Percentage:0.63%
Stock Date:2021-08-09
Open:$15.3
Close:$15.46
High:$15.48
Volume:1,899,397
Short Volume:7,774
Short Percentage:0.41%
Stock Date:2021-08-06
Open:$15.34
Close:$15.33
High:$15.35
Volume:303,259
Short Volume:548
Short Percentage:0.18%
Stock Date:2021-08-05
Open:$15.33
Close:$15.34
High:$15.34
Volume:233,198
Short Volume:11,922
Short Percentage:5.11%