CBBHF Short Information, Cobalt Blue Holdings Ltd
Stock Information
| Company Name: |
Cobalt Blue Holdings Ltd |
| Stock Symbol: |
CBBHF |
| Market: |
OTC |
Get CBBHF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
296,901 |
| Total Actual Volume |
362,646 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
87.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0.05395 |
| Close: | $0.05 |
| High: | $0.05395 |
| Volume: | 2,400 |
| Short Volume: | 1,200 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-07-16 |
| Open: | $0.0565 |
| Close: | $0.0565 |
| High: | $0.0565 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-11 |
| Open: | $0.05 |
| Close: | $0.05295 |
| High: | $0.05295 |
| Volume: | 201,500 |
| Short Volume: | 164,974 |
| Short Percentage: | 81.87% |
| Stock Date: | 2024-07-10 |
| Open: | $0.063 |
| Close: | $0.05706 |
| High: | $0.063 |
| Volume: | 15,185 |
| Short Volume: | 15,000 |
| Short Percentage: | 98.78% |
| Stock Date: | 2024-07-02 |
| Open: | $0.0449 |
| Close: | $0.0449 |
| High: | $0.0449 |
| Volume: | 30,130 |
| Short Volume: | 30,100 |
| Short Percentage: | 99.90% |
| Stock Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $0.04 |
| High: | $0 |
| Volume: | 29 |
| Short Volume: | 29 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $0.0609 |
| Close: | $0.0609 |
| High: | $0.0609 |
| Volume: | 8,500 |
| Short Volume: | 8,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $0.0375 |
| Close: | $0.062 |
| High: | $0.062 |
| Volume: | 15,330 |
| Short Volume: | 5,330 |
| Short Percentage: | 34.77% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0378 |
| Close: | $0.0545 |
| High: | $0.0627 |
| Volume: | 15,700 |
| Short Volume: | 200 |
| Short Percentage: | 1.27% |
| Stock Date: | 2024-06-20 |
| Open: | $0.065 |
| Close: | $0.065 |
| High: | $0.065 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-18 |
| Open: | $0.044 |
| Close: | $0.04 |
| High: | $0.06 |
| Volume: | 21,851 |
| Short Volume: | 19,997 |
| Short Percentage: | 91.52% |
| Stock Date: | 2024-06-14 |
| Open: | $0.05335 |
| Close: | $0.05335 |
| High: | $0.05335 |
| Volume: | 170 |
| Short Volume: | 170 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $0.0588 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $0.0588 |
| Close: | $0.0588 |
| High: | $0.0588 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $0.0608 |
| Close: | $0.0608 |
| High: | $0.0608 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $0.0628 |
| Close: | $0.0628 |
| High: | $0.0628 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-03 |
| Open: | $0.06224 |
| Close: | $0.053765 |
| High: | $0.0645 |
| Volume: | 4,760 |
| Short Volume: | 4,560 |
| Short Percentage: | 95.80% |
| Stock Date: | 2024-05-30 |
| Open: | $0.0667 |
| Close: | $0.0667 |
| High: | $0.0667 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $0.0626 |
| Close: | $0.0625 |
| High: | $0.0626 |
| Volume: | 7,240 |
| Short Volume: | 7,240 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $0.0668 |
| Close: | $0.061769 |
| High: | $0.0668 |
| Volume: | 7,350 |
| Short Volume: | 7,100 |
| Short Percentage: | 96.60% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.