CBBLF Quote, Trading Chart, CBLT Inc

home / stock / cbblf / cbblf quote

Stock Information
Company Name: CBLT Inc
Stock Symbol: CBBLF
Market: OTC
Website: cbltinc.com
Menu
CBBLF CBBLF Quote CBBLF Short CBBLF News CBBLF Articles CBBLF Message Board
Get CBBLF Alerts

News, Short Squeeze, Breakout and More Instantly...
CBBLF Quote
Last:$0.01
Change Percent:100.0%
Open:$0
Previous Close:$0.01
High:$0
Low:$0
Volume:250
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CBBLF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0
Close:$0.01
High:$0
Low:$0
Volume:250
Date:2024-07-15
Open:$0
Close:$0.01
High:$0
Low:$0
Volume:1,844
Date:2024-07-11
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:39,985
Date:2024-06-18
Open:$0
Close:$0.0132
High:$0
Low:$0
Volume:10,000
Date:2024-06-11
Open:$0.0132
Close:$0.0132
High:$0.0132
Low:$0.0132
Volume:10,000
Date:2023-10-26
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:1,000
Date:2023-09-19
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:1,500
Date:2023-08-15
Open:$0
Close:$0.027
High:$0
Low:$0
Volume:500
Date:2023-07-28
Open:$0.027
Close:$0.027
High:$0.027
Low:$0.027
Volume:1,000
Date:2023-07-21
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:250
Date:2023-06-26
Open:$0
Close:$0.011057
High:$0
Low:$0
Volume:531
Date:2023-06-22
Open:$0
Close:$0.011057
High:$0
Low:$0
Volume:60
Date:2023-06-21
Open:$0.011057
Close:$0.011057
High:$0.011057
Low:$0.011057
Volume:164
Date:2023-06-12
Open:$0.0226
Close:$0.0226
High:$0.0226
Low:$0.0226
Volume:15,776
Date:2023-06-09
Open:$0
Close:$0.0262
High:$0
Low:$0
Volume:1,000
Date:2023-05-18
Open:$0.0262
Close:$0.0262
High:$0.0262
Low:$0.0262
Volume:4,224
Date:2023-05-05
Open:$0.0263
Close:$0.0262
High:$0.0263
Low:$0.0262
Volume:20,000
Date:2023-02-28
Open:$0
Close:$0.0262
High:$0
Low:$0
Volume:10,000
Date:2023-02-16
Open:$0.0262
Close:$0.0262
High:$0.0262
Low:$0.0262
Volume:54,000
Date:2023-02-15
Open:$0.0298
Close:$0.0298
High:$0.0298
Low:$0.0298
Volume:30,000