CBBLF Short Information, CBLT Inc
Stock Information
| Company Name: |
CBLT Inc |
| Stock Symbol: |
CBBLF |
| Market: |
OTC |
| Website: |
cbltinc.com |
Get CBBLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
322,521 |
| Total Actual Volume |
651,977 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
17 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
80.98% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-11 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 39,985 |
| Short Volume: | 29,000 |
| Short Percentage: | 72.53% |
| Stock Date: | 2023-06-12 |
| Open: | $0.0226 |
| Close: | $0.0226 |
| High: | $0.0226 |
| Volume: | 15,776 |
| Short Volume: | 6,505 |
| Short Percentage: | 41.23% |
| Stock Date: | 2023-02-15 |
| Open: | $0.0298 |
| Close: | $0.0298 |
| High: | $0.0298 |
| Volume: | 30,000 |
| Short Volume: | 30,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-10 |
| Open: | $0.0262 |
| Close: | $0.0262 |
| High: | $0.0262 |
| Volume: | 36,000 |
| Short Volume: | 36,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-02 |
| Open: | $0.0225 |
| Close: | $0.0225 |
| High: | $0.0225 |
| Volume: | 20,000 |
| Short Volume: | 17,000 |
| Short Percentage: | 85.00% |
| Stock Date: | 2022-08-29 |
| Open: | $0.0347 |
| Close: | $0.0347 |
| High: | $0.0347 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-04-11 |
| Open: | $0.0361 |
| Close: | $0.0361 |
| High: | $0.0361 |
| Volume: | 11,064 |
| Short Volume: | 11,064 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-14 |
| Open: | $0.0427 |
| Close: | $0.0429 |
| High: | $0.0429 |
| Volume: | 99,767 |
| Short Volume: | 26,767 |
| Short Percentage: | 26.83% |
| Stock Date: | 2022-02-18 |
| Open: | $0.04274 |
| Close: | $0.0427 |
| High: | $0.0427 |
| Volume: | 3,500 |
| Short Volume: | 3,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-02-10 |
| Open: | $0.0429 |
| Close: | $0.0429 |
| High: | $0.0429 |
| Volume: | 5,500 |
| Short Volume: | 5,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-02-08 |
| Open: | $0.04289 |
| Close: | $0.0429 |
| High: | $0.0429 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-02-02 |
| Open: | $0.04289 |
| Close: | $0.0429 |
| High: | $0.0429 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-01-26 |
| Open: | $0.0424 |
| Close: | $0.0424 |
| High: | $0.0424 |
| Volume: | 1,200 |
| Short Volume: | 1,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-01-11 |
| Open: | $0.0412 |
| Close: | $0.0412 |
| High: | $0.0412 |
| Volume: | 270,000 |
| Short Volume: | 49,000 |
| Short Percentage: | 18.15% |
| Stock Date: | 2021-11-29 |
| Open: | $0.0547 |
| Close: | $0.0547 |
| High: | $0.0547 |
| Volume: | 20,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2021-11-23 |
| Open: | $0.0586 |
| Close: | $0.0586 |
| High: | $0.0586 |
| Volume: | 1,300 |
| Short Volume: | 1,000 |
| Short Percentage: | 76.92% |
| Stock Date: | 2021-11-15 |
| Open: | $0.0599 |
| Close: | $0.0599 |
| High: | $0.0599 |
| Volume: | 2,330 |
| Short Volume: | 2,330 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-10 |
| Open: | $0.074 |
| Close: | $0.082 |
| High: | $0.082 |
| Volume: | 2,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2021-10-08 |
| Open: | $0.0483 |
| Close: | $0.0483 |
| High: | $0.0483 |
| Volume: | 1,055 |
| Short Volume: | 1,055 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-09-29 |
| Open: | $0.0433 |
| Close: | $0.04 |
| High: | $0.0433 |
| Volume: | 90,900 |
| Short Volume: | 90,000 |
| Short Percentage: | 99.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.