CBCA Quote, Trading Chart, Crown Baus Capital Corp

home / stock / cbca / cbca quote

Stock Information
Company Name: Crown Baus Capital Corp
Stock Symbol: CBCA
Market: OTC
Website: elitedata.io
Menu
CBCA CBCA Quote CBCA Short CBCA News CBCA Articles CBCA Message Board
Get CBCA Alerts

News, Short Squeeze, Breakout and More Instantly...
CBCA Quote
Last:$0.0001
Change Percent:100.0%
Open:$0
Previous Close:$0.0001
High:$0
Low:$0
Volume:65
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CBCA Chart
Last Twenty Trading Days
Date:2024-01-29
Open:$0
Close:$0.0001
High:$0
Low:$0
Volume:65
Date:2024-01-23
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:100
Date:2023-12-15
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:100
Date:2023-12-05
Open:$0
Close:$0.0001
High:$0
Low:$0
Volume:5
Date:2023-11-28
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,075
Date:2023-11-15
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:310
Date:2023-11-06
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:165
Date:2023-10-31
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:170
Date:2023-10-27
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:10,000
Date:2023-10-20
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:200
Date:2023-10-17
Open:$0
Close:$0.0001
High:$0
Low:$0
Volume:15
Date:2023-10-16
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:725
Date:2023-09-01
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:245
Date:2023-08-24
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:100
Date:2023-08-22
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:600
Date:2023-05-02
Open:$0
Close:$1e-06
High:$0
Low:$0
Volume:40
Date:2023-04-20
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:600
Date:2023-04-19
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:100
Date:2023-01-27
Open:$0
Close:$0.0001
High:$0
Low:$0
Volume:6
Date:2022-11-18
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:133