home / stock / cbca / cbca short

CBCA Short Information, Crown Baus Capital Corp

Stock Information
Company Name: Crown Baus Capital Corp
Stock Symbol: CBCA
Market: OTC
Website: elitedata.io
Menu
CBCA CBCA Quote CBCA Short CBCA News CBCA Articles CBCA Message Board
Get CBCA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 24,762
Total Actual Volume 44,074
Short Trends
Cover Days 4
Short Days 13
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 77.23%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-10-27
Open:$0.0001
Close:$0.0001
High:$0.0001
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%
Stock Date:2021-08-04
Open:$0.0001
Close:$0.0001
High:$0.0001
Volume:260
Short Volume:260
Short Percentage:100.00%
Stock Date:2021-07-23
Open:$0.0001
Close:$0.0001
High:$0.0001
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2021-07-22
Open:$0.0001
Close:$0.0001
High:$0.0001
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2021-07-15
Open:$0.0064
Close:$0.0064
High:$0.0064
Volume:275
Short Volume:275
Short Percentage:100.00%
Stock Date:2021-06-02
Open:$0.1006
Close:$0.1006
High:$0.1006
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2021-04-27
Open:$0.1153
Close:$0.1153
High:$0.1153
Volume:510
Short Volume:500
Short Percentage:98.04%
Stock Date:2021-04-26
Open:$0.5
Close:$0.5
High:$0.5
Volume:199
Short Volume:199
Short Percentage:100.00%
Stock Date:2021-04-20
Open:$0.45
Close:$0.52
High:$0.52
Volume:1,121
Short Volume:771
Short Percentage:68.78%
Stock Date:2021-04-19
Open:$0.115
Close:$0.1524
High:$0.61
Volume:3,077
Short Volume:100
Short Percentage:3.25%
Stock Date:2021-04-14
Open:$0.15
Close:$0.15
High:$0.15
Volume:100
Short Volume:200
Short Percentage:200.00%
Stock Date:2021-03-22
Open:$0.0919
Close:$0.52
High:$0.52
Volume:1,110
Short Volume:100
Short Percentage:9.01%
Stock Date:2021-03-19
Open:$0.7
Close:$0.7
High:$0.7
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2021-03-12
Open:$0.7
Close:$0.6
High:$0.7
Volume:1,250
Short Volume:1,250
Short Percentage:100.00%
Stock Date:2021-03-10
Open:$0.0622
Close:$0.72
High:$0.72
Volume:9,849
Short Volume:4,921
Short Percentage:49.96%
Stock Date:2021-03-03
Open:$0.72
Close:$0.24
High:$0.72
Volume:7,227
Short Volume:2,980
Short Percentage:41.23%
Stock Date:2021-02-24
Open:$0.5
Close:$0.72
High:$0.7298
Volume:1,082
Short Volume:500
Short Percentage:46.21%
Stock Date:2021-02-23
Open:$0.24
Close:$0.25
High:$0.75
Volume:4,126
Short Volume:100
Short Percentage:2.42%
Stock Date:2021-02-18
Open:$0.75
Close:$0.65
High:$0.75
Volume:1,655
Short Volume:1,500
Short Percentage:90.63%
Stock Date:2021-02-11
Open:$0.72
Close:$0.74
High:$0.74
Volume:1,733
Short Volume:606
Short Percentage:34.97%