CBCZ Quote, Trading Chart, Comunibanc Corp

home / stock / cbcz / cbcz quote

Stock Information
Company Name: Comunibanc Corp
Stock Symbol: CBCZ
Market: OTC
Menu
CBCZ CBCZ Quote CBCZ Short CBCZ News CBCZ Articles CBCZ Message Board
Get CBCZ Alerts

News, Short Squeeze, Breakout and More Instantly...
CBCZ Quote
Last:$55.1
Change Percent:0.0%
Open:$55.1
Previous Close:$55.1
High:$55.1
Low:$55.1
Volume:266
Last Trade Date Time:07/18/2022 04:36:30 am
Quotes are delayed by 15 to 20 minutes.
CBCZ Chart
Last Twenty Trading Days
Date:2022-07-18
Open:$55.1
Close:$55.1
High:$55.1
Low:$55.1
Volume:266
Date:2022-06-08
Open:$54.15
Close:$54.15
High:$54.15
Low:$54.15
Volume:500
Date:2022-05-20
Open:$54
Close:$54
High:$54
Low:$54
Volume:100
Date:2022-05-11
Open:$54.44
Close:$54.44
High:$54.44
Low:$54.44
Volume:100
Date:2022-05-09
Open:$54.29
Close:$54.25
High:$54.29
Low:$53.89
Volume:2,688
Date:2022-05-05
Open:$54.45
Close:$54.32
High:$54.45
Low:$54
Volume:330
Date:2022-05-02
Open:$54.51
Close:$54.5
High:$54.51
Low:$54.5
Volume:300
Date:2022-04-29
Open:$56.06
Close:$56
High:$56.06
Low:$56
Volume:905
Date:2022-04-28
Open:$56.41
Close:$56.14
High:$56.41
Low:$56.14
Volume:700
Date:2022-04-26
Open:$56.52
Close:$56.19
High:$56.52
Low:$56.19
Volume:1,045
Date:2022-04-25
Open:$56.77
Close:$56.77
High:$56.77
Low:$56.77
Volume:200
Date:2022-04-18
Open:$56.53
Close:$56.4
High:$56.53
Low:$56.4
Volume:1,200
Date:2022-04-15
Open:$57
Close:$56.53
High:$57
Low:$56.53
Volume:1,400
Date:2022-04-14
Open:$57
Close:$56.53
High:$57
Low:$56.53
Volume:1,400
Date:2022-04-07
Open:$57
Close:$57
High:$57
Low:$57
Volume:501
Date:2022-03-29
Open:$58.08
Close:$58.08
High:$58.08
Low:$58.08
Volume:200
Date:2022-03-28
Open:$58.5
Close:$58.5
High:$58.5
Low:$58.49
Volume:1,100
Date:2022-03-21
Open:$57.5
Close:$57.5
High:$57.5
Low:$57.5
Volume:300
Date:2022-03-17
Open:$57.74
Close:$57.74
High:$57.74
Low:$57.7
Volume:400
Date:2022-03-15
Open:$57.82
Close:$57.82
High:$57.82
Low:$57.82
Volume:1,550