CBCZ Short Information, Comunibanc Corp
Stock Information
| Company Name: |
Comunibanc Corp |
| Stock Symbol: |
CBCZ |
| Market: |
OTC |
Get CBCZ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
21,639 |
| Total Actual Volume |
34,154 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
13 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
62.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-05-09 |
| Open: | $54.29 |
| Close: | $54.25 |
| High: | $54.29 |
| Volume: | 2,688 |
| Short Volume: | 2,288 |
| Short Percentage: | 85.12% |
| Stock Date: | 2022-04-28 |
| Open: | $56.41 |
| Close: | $56.14 |
| High: | $56.41 |
| Volume: | 700 |
| Short Volume: | 600 |
| Short Percentage: | 85.71% |
| Stock Date: | 2022-04-26 |
| Open: | $56.52 |
| Close: | $56.19 |
| High: | $56.52 |
| Volume: | 1,045 |
| Short Volume: | 100 |
| Short Percentage: | 9.57% |
| Stock Date: | 2022-04-18 |
| Open: | $56.53 |
| Close: | $56.4 |
| High: | $56.53 |
| Volume: | 1,200 |
| Short Volume: | 1,000 |
| Short Percentage: | 83.33% |
| Stock Date: | 2022-04-07 |
| Open: | $57 |
| Close: | $57 |
| High: | $57 |
| Volume: | 501 |
| Short Volume: | 501 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-29 |
| Open: | $58.08 |
| Close: | $58.08 |
| High: | $58.08 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-03-21 |
| Open: | $57.5 |
| Close: | $57.5 |
| High: | $57.5 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-17 |
| Open: | $57.74 |
| Close: | $57.74 |
| High: | $57.74 |
| Volume: | 400 |
| Short Volume: | 200 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-03-15 |
| Open: | $57.82 |
| Close: | $57.82 |
| High: | $57.82 |
| Volume: | 1,550 |
| Short Volume: | 1,550 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-14 |
| Open: | $58.1 |
| Close: | $58.2 |
| High: | $58.2 |
| Volume: | 800 |
| Short Volume: | 100 |
| Short Percentage: | 12.50% |
| Stock Date: | 2022-03-11 |
| Open: | $57.99 |
| Close: | $57.8 |
| High: | $57.99 |
| Volume: | 1,650 |
| Short Volume: | 400 |
| Short Percentage: | 24.24% |
| Stock Date: | 2022-03-10 |
| Open: | $57.5 |
| Close: | $57.5 |
| High: | $57.5 |
| Volume: | 1,210 |
| Short Volume: | 1,200 |
| Short Percentage: | 99.17% |
| Stock Date: | 2022-03-08 |
| Open: | $57.5 |
| Close: | $57.5 |
| High: | $57.5 |
| Volume: | 8,000 |
| Short Volume: | 8,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-02-28 |
| Open: | $58 |
| Close: | $58 |
| High: | $58 |
| Volume: | 1,400 |
| Short Volume: | 200 |
| Short Percentage: | 14.29% |
| Stock Date: | 2022-02-25 |
| Open: | $57.5 |
| Close: | $58 |
| High: | $58 |
| Volume: | 6,160 |
| Short Volume: | 1,400 |
| Short Percentage: | 22.73% |
| Stock Date: | 2022-02-22 |
| Open: | $57.1 |
| Close: | $57.1 |
| High: | $57.1 |
| Volume: | 1,500 |
| Short Volume: | 400 |
| Short Percentage: | 26.67% |
| Stock Date: | 2022-02-10 |
| Open: | $57.05 |
| Close: | $57 |
| High: | $57.05 |
| Volume: | 850 |
| Short Volume: | 400 |
| Short Percentage: | 47.06% |
| Stock Date: | 2022-02-09 |
| Open: | $57.25 |
| Close: | $57.25 |
| High: | $57.25 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-02-08 |
| Open: | $57.4 |
| Close: | $57.5 |
| High: | $57.5 |
| Volume: | 2,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 60.00% |
| Stock Date: | 2022-02-07 |
| Open: | $57 |
| Close: | $57 |
| High: | $57 |
| Volume: | 500 |
| Short Volume: | 400 |
| Short Percentage: | 80.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.