CBD.U:CC Quote, Trading Chart, Hempfusion Wellness Inc.

home / stock / cbd.u:cc / cbd.u:cc quote

Stock Information
Company Name: Hempfusion Wellness Inc.
Stock Symbol: CBD.U:CC
Market: TSXC
Website: hempfusion.com
Menu
CBD.U:CC CBD.U:CC Quote CBD.U:CC Short CBD.U:CC News CBD.U:CC Articles CBD.U:CC Message Board
Get CBD.U:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CBD.U:CC Quote
Last:$0.035
Change Percent:0.0%
Open:$0
Previous Close:$0
High:$0
Low:$0
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CBD.U:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0
Close:$0
High:$0
Low:$0
Volume:0
Date:2022-05-06
Open:$0.065
Close:$0.075
High:$0.08
Low:$0.065
Volume:75,368
Date:2022-05-05
Open:$0.07
Close:$0.065
High:$0.075
Low:$0.065
Volume:141,376
Date:2022-05-04
Open:$0.07
Close:$0.075
High:$0.085
Low:$0.07
Volume:148,232
Date:2022-05-03
Open:$0.075
Close:$0.07
High:$0.075
Low:$0.065
Volume:84,991
Date:2022-05-02
Open:$0.06
Close:$0.075
High:$0.075
Low:$0.06
Volume:41,250
Date:2022-04-29
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.065
Volume:228,059
Date:2022-04-28
Open:$0.1
Close:$0.08
High:$0.1
Low:$0.08
Volume:307,197
Date:2022-04-27
Open:$0.09
Close:$0.09
High:$0.1
Low:$0.085
Volume:284,633
Date:2022-04-26
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.09
Volume:37,943
Date:2022-04-25
Open:$0.085
Close:$0.085
High:$0.095
Low:$0.085
Volume:63,081
Date:2022-04-22
Open:$0.1
Close:$0.09
High:$0.1
Low:$0.09
Volume:92,669
Date:2022-04-21
Open:$0.09
Close:$0.1
High:$0.1
Low:$0.085
Volume:255,062
Date:2022-04-20
Open:$0.085
Close:$0.09
High:$0.09
Low:$0.085
Volume:25,866
Date:2022-04-19
Open:$0.09
Close:$0.1
High:$0.1
Low:$0.09
Volume:166,873
Date:2022-04-18
Open:$0.1
Close:$0.095
High:$0.1
Low:$0.09
Volume:169,671
Date:2022-04-15
Open:$0.085
Close:$0.1
High:$0.1
Low:$0.085
Volume:298,133
Date:2022-04-14
Open:$0.085
Close:$0.1
High:$0.1
Low:$0.085
Volume:297,581
Date:2022-04-13
Open:$0.09
Close:$0.09
High:$0.1
Low:$0.09
Volume:146,378
Date:2022-04-12
Open:$0.105
Close:$0.095
High:$0.105
Low:$0.09
Volume:297,606