home / stock / cbdd / cbdd short

CBDD Short Information, CBD Denver Inc

Stock Information
Company Name: CBD Denver Inc
Stock Symbol: CBDD
Market: OTC
Menu
CBDD CBDD Quote CBDD Short CBDD News CBDD Articles CBDD Message Board
Get CBDD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 136,077,252
Total Actual Volume 202,755,996
Short Trends
Cover Days 5
Short Days 12
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 53.04%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$0.0007
Close:$0.00065
High:$0.0008
Volume:23,868,060
Short Volume:23,054,310
Short Percentage:96.59%
Stock Date:2024-07-03
Open:$0.0006
Close:$0.0006
High:$0.0007
Volume:9,851,711
Short Volume:5,121,711
Short Percentage:51.99%
Stock Date:2024-07-02
Open:$0.0006
Close:$0.0006
High:$0.00064
Volume:40,534,443
Short Volume:31,025,177
Short Percentage:76.54%
Stock Date:2024-07-01
Open:$0.0005
Close:$0.0006
High:$0.0006
Volume:10,566,422
Short Volume:5,247,180
Short Percentage:49.66%
Stock Date:2024-06-28
Open:$0.0006
Close:$0.0005
High:$0.0006
Volume:2,194,238
Short Volume:117,666
Short Percentage:5.36%
Stock Date:2024-06-27
Open:$0.0005
Close:$0.00055
High:$0.0006
Volume:12,767,091
Short Volume:4,709,381
Short Percentage:36.89%
Stock Date:2024-06-26
Open:$0.0006
Close:$0.00055
High:$0.0006
Volume:2,014,410
Short Volume:1,404,166
Short Percentage:69.71%
Stock Date:2024-06-25
Open:$0.0006
Close:$0.00054
High:$0.0007
Volume:33,269,987
Short Volume:27,856,669
Short Percentage:83.73%
Stock Date:2024-06-24
Open:$0.0007
Close:$0.0006
High:$0.0007
Volume:1,911,750
Short Volume:857,241
Short Percentage:44.84%
Stock Date:2024-06-21
Open:$0.0006
Close:$0.0007
High:$0.0007
Volume:1,972,334
Short Volume:1,398,514
Short Percentage:70.91%
Stock Date:2024-06-20
Open:$0.0006
Close:$0.00064
High:$0.0007
Volume:1,825,285
Short Volume:1,082,471
Short Percentage:59.30%
Stock Date:2024-06-18
Open:$0.00065
Close:$0.0006
High:$0.0007
Volume:5,096,043
Short Volume:3,495,000
Short Percentage:68.58%
Stock Date:2024-06-17
Open:$0.0006
Close:$0.0007
High:$0.0007
Volume:5,362,126
Short Volume:4,197,771
Short Percentage:78.29%
Stock Date:2024-06-14
Open:$0.0006
Close:$0.00065
High:$0.0007
Volume:796,113
Short Volume:257,000
Short Percentage:32.28%
Stock Date:2024-06-13
Open:$0.0006
Close:$0.0006
High:$0.0007
Volume:2,438,467
Short Volume:572,302
Short Percentage:23.47%
Stock Date:2024-06-12
Open:$0.0006
Close:$0.00064
High:$0.0007
Volume:7,070,904
Short Volume:222,108
Short Percentage:3.14%
Stock Date:2024-06-11
Open:$0.0006
Close:$0.00065
High:$0.0007
Volume:1,870,130
Short Volume:448,575
Short Percentage:23.99%
Stock Date:2024-06-10
Open:$0.0006
Close:$0.0006
High:$0.0007
Volume:4,478,875
Short Volume:3,032,875
Short Percentage:67.72%
Stock Date:2024-06-07
Open:$0.0007
Close:$0.0007
High:$0.0007
Volume:7,572,272
Short Volume:3,916,214
Short Percentage:51.72%
Stock Date:2024-06-06
Open:$0.0008
Close:$0.0007
High:$0.00085
Volume:27,295,335
Short Volume:18,060,921
Short Percentage:66.17%