CBDG Short Information, THC Farmaceuticals Inc
Stock Information
| Company Name: |
THC Farmaceuticals Inc |
| Stock Symbol: |
CBDG |
| Market: |
OTC |
Get CBDG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
149,369 |
| Total Actual Volume |
273,488 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
11 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
55.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $0 |
| Close: | $0.0165 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-19 |
| Open: | $0.0302 |
| Close: | $0.0165 |
| High: | $0.0302 |
| Volume: | 9,031 |
| Short Volume: | 6 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-18 |
| Open: | $0.023 |
| Close: | $0.024 |
| High: | $0.024 |
| Volume: | 59,885 |
| Short Volume: | 41,861 |
| Short Percentage: | 69.90% |
| Stock Date: | 2024-07-10 |
| Open: | $0.018 |
| Close: | $0.0233 |
| High: | $0.0233 |
| Volume: | 4,750 |
| Short Volume: | 4,750 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $0.012 |
| Close: | $0.017 |
| High: | $0.017 |
| Volume: | 34,459 |
| Short Volume: | 25,350 |
| Short Percentage: | 73.57% |
| Stock Date: | 2024-06-12 |
| Open: | $0.0235 |
| Close: | $0.018 |
| High: | $0.0249 |
| Volume: | 13,887 |
| Short Volume: | 10 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-23 |
| Open: | $0 |
| Close: | $0.0201 |
| High: | $0 |
| Volume: | 101 |
| Short Volume: | 100 |
| Short Percentage: | 99.01% |
| Stock Date: | 2024-05-17 |
| Open: | $0.0176 |
| Close: | $0.0176 |
| High: | $0.0219 |
| Volume: | 6,075 |
| Short Volume: | 3,575 |
| Short Percentage: | 58.85% |
| Stock Date: | 2024-03-15 |
| Open: | $0.017 |
| Close: | $0.0166 |
| High: | $0.0181 |
| Volume: | 15,257 |
| Short Volume: | 12,492 |
| Short Percentage: | 81.88% |
| Stock Date: | 2024-03-05 |
| Open: | $0.0734 |
| Close: | $0.0733 |
| High: | $0.0734 |
| Volume: | 6,300 |
| Short Volume: | 5,000 |
| Short Percentage: | 79.37% |
| Stock Date: | 2023-11-15 |
| Open: | $0.094 |
| Close: | $0.022 |
| High: | $0.094 |
| Volume: | 1,179 |
| Short Volume: | 100 |
| Short Percentage: | 8.48% |
| Stock Date: | 2023-11-09 |
| Open: | $0.016 |
| Close: | $0.016 |
| High: | $0.016 |
| Volume: | 101 |
| Short Volume: | 1 |
| Short Percentage: | 0.99% |
| Stock Date: | 2023-11-06 |
| Open: | $0.012 |
| Close: | $0.012 |
| High: | $0.012 |
| Volume: | 23,951 |
| Short Volume: | 9,999 |
| Short Percentage: | 41.75% |
| Stock Date: | 2023-09-15 |
| Open: | $0.0999 |
| Close: | $0.01 |
| High: | $0.0999 |
| Volume: | 1,435 |
| Short Volume: | 1,000 |
| Short Percentage: | 69.69% |
| Stock Date: | 2023-05-04 |
| Open: | $0.0012 |
| Close: | $0.0012 |
| High: | $0.0012 |
| Volume: | 11,000 |
| Short Volume: | 11,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-13 |
| Open: | $0.19 |
| Close: | $0.18 |
| High: | $0.21 |
| Volume: | 59,881 |
| Short Volume: | 24,773 |
| Short Percentage: | 41.37% |
| Stock Date: | 2023-02-06 |
| Open: | $0.1352 |
| Close: | $0.188 |
| High: | $0.188 |
| Volume: | 800 |
| Short Volume: | 600 |
| Short Percentage: | 75.00% |
| Stock Date: | 2023-02-01 |
| Open: | $0.14405 |
| Close: | $0.1441 |
| High: | $0.1441 |
| Volume: | 9,600 |
| Short Volume: | 3,500 |
| Short Percentage: | 36.46% |
| Stock Date: | 2023-01-31 |
| Open: | $0.11 |
| Close: | $0.1001 |
| High: | $0.11 |
| Volume: | 15,044 |
| Short Volume: | 5,000 |
| Short Percentage: | 33.24% |
| Stock Date: | 2022-11-29 |
| Open: | $0.198 |
| Close: | $0.19 |
| High: | $0.198 |
| Volume: | 750 |
| Short Volume: | 250 |
| Short Percentage: | 33.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.