CBDHF Short Information, HempFusion Wellness Inc Com
Stock Information
| Company Name: |
HempFusion Wellness Inc Com |
| Stock Symbol: |
CBDHF |
| Market: |
OTC |
| Website: |
hempfusion.com |
Get CBDHF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
687,434 |
| Total Actual Volume |
2,046,890 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
8 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
50.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-14 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Volume: | 25,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 60.00% |
| Stock Date: | 2024-03-07 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Volume: | 60,000 |
| Short Volume: | 60,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-04 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $0.0002 |
| Volume: | 14,800 |
| Short Volume: | 14,700 |
| Short Percentage: | 99.32% |
| Stock Date: | 2023-04-11 |
| Open: | $0.005 |
| Close: | $0.005 |
| High: | $0.005 |
| Volume: | 16,200 |
| Short Volume: | 15,800 |
| Short Percentage: | 97.53% |
| Stock Date: | 2023-04-10 |
| Open: | $0.005 |
| Close: | $0.005 |
| High: | $0.005 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-15 |
| Open: | $0.021 |
| Close: | $0.0392 |
| High: | $0.0392 |
| Volume: | 34,540 |
| Short Volume: | 16,000 |
| Short Percentage: | 46.32% |
| Stock Date: | 2023-02-14 |
| Open: | $0.025 |
| Close: | $0.025 |
| High: | $0.025 |
| Volume: | 14,679 |
| Short Volume: | 4,054 |
| Short Percentage: | 27.62% |
| Stock Date: | 2023-02-06 |
| Open: | $0.03 |
| Close: | $0.0284 |
| High: | $0.03 |
| Volume: | 16,400 |
| Short Volume: | 10,000 |
| Short Percentage: | 60.98% |
| Stock Date: | 2023-02-02 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.0345 |
| Volume: | 469,697 |
| Short Volume: | 62,850 |
| Short Percentage: | 13.38% |
| Stock Date: | 2023-02-01 |
| Open: | $0.053 |
| Close: | $0.0299 |
| High: | $0.053 |
| Volume: | 989,720 |
| Short Volume: | 374,771 |
| Short Percentage: | 37.87% |
| Stock Date: | 2023-01-31 |
| Open: | $0.0558 |
| Close: | $0.0548 |
| High: | $0.0558 |
| Volume: | 111,800 |
| Short Volume: | 15,300 |
| Short Percentage: | 13.69% |
| Stock Date: | 2023-01-30 |
| Open: | $0.048 |
| Close: | $0.056 |
| High: | $0.056 |
| Volume: | 660 |
| Short Volume: | 560 |
| Short Percentage: | 84.85% |
| Stock Date: | 2023-01-27 |
| Open: | $0.045 |
| Close: | $0.056 |
| High: | $0.056 |
| Volume: | 109,890 |
| Short Volume: | 26,099 |
| Short Percentage: | 23.75% |
| Stock Date: | 2023-01-25 |
| Open: | $0.04 |
| Close: | $0.0497 |
| High: | $0.05585 |
| Volume: | 15,900 |
| Short Volume: | 3,300 |
| Short Percentage: | 20.75% |
| Stock Date: | 2023-01-24 |
| Open: | $0.04 |
| Close: | $0.056 |
| High: | $0.056 |
| Volume: | 39,122 |
| Short Volume: | 16,000 |
| Short Percentage: | 40.90% |
| Stock Date: | 2023-01-20 |
| Open: | $0.0574 |
| Close: | $0.056 |
| High: | $0.0574 |
| Volume: | 22,190 |
| Short Volume: | 9,400 |
| Short Percentage: | 42.36% |
| Stock Date: | 2023-01-19 |
| Open: | $0.0576 |
| Close: | $0.0574 |
| High: | $0.0576 |
| Volume: | 38,915 |
| Short Volume: | 12,900 |
| Short Percentage: | 33.15% |
| Stock Date: | 2023-01-17 |
| Open: | $0.0498 |
| Close: | $0.05 |
| High: | $0.0584 |
| Volume: | 12,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 41.67% |
| Stock Date: | 2023-01-13 |
| Open: | $0.0479 |
| Close: | $0.042 |
| High: | $0.05 |
| Volume: | 11,670 |
| Short Volume: | 500 |
| Short Percentage: | 4.28% |
| Stock Date: | 2023-01-12 |
| Open: | $0.03455 |
| Close: | $0.042 |
| High: | $0.045 |
| Volume: | 43,507 |
| Short Volume: | 25,000 |
| Short Percentage: | 57.46% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.