CBDNF Short Information, CBD Global Sciences Inc
Stock Information
Get CBDNF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
126,871 |
| Total Actual Volume |
328,972 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
12 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
55.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-11-20 |
| Open: | $0.06 |
| Close: | $0.04305 |
| High: | $0.06 |
| Volume: | 6,550 |
| Short Volume: | 1,000 |
| Short Percentage: | 15.27% |
| Stock Date: | 2023-11-15 |
| Open: | $0.0611 |
| Close: | $0.03115 |
| High: | $0.0611 |
| Volume: | 14,950 |
| Short Volume: | 10,550 |
| Short Percentage: | 70.57% |
| Stock Date: | 2023-11-14 |
| Open: | $0.0366 |
| Close: | $0.0366 |
| High: | $0.0366 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-10 |
| Open: | $0.0493 |
| Close: | $0.062 |
| High: | $0.062 |
| Volume: | 995 |
| Short Volume: | 300 |
| Short Percentage: | 30.15% |
| Stock Date: | 2023-11-07 |
| Open: | $0.062 |
| Close: | $0.062 |
| High: | $0.062 |
| Volume: | 380 |
| Short Volume: | 380 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-06 |
| Open: | $0.0606 |
| Close: | $0.0618 |
| High: | $0.062 |
| Volume: | 49,444 |
| Short Volume: | 5,706 |
| Short Percentage: | 11.54% |
| Stock Date: | 2023-10-26 |
| Open: | $0.0599 |
| Close: | $0.0618 |
| High: | $0.0618 |
| Volume: | 11,550 |
| Short Volume: | 1,550 |
| Short Percentage: | 13.42% |
| Stock Date: | 2023-10-25 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-19 |
| Open: | $0.04795 |
| Close: | $0.0599 |
| High: | $0.0599 |
| Volume: | 5,300 |
| Short Volume: | 300 |
| Short Percentage: | 5.66% |
| Stock Date: | 2023-10-17 |
| Open: | $0.0401 |
| Close: | $0.0618 |
| High: | $0.0618 |
| Volume: | 7,800 |
| Short Volume: | 7,500 |
| Short Percentage: | 96.15% |
| Stock Date: | 2023-10-10 |
| Open: | $0.038 |
| Close: | $0.0616 |
| High: | $0.0616 |
| Volume: | 64,393 |
| Short Volume: | 10,300 |
| Short Percentage: | 16.00% |
| Stock Date: | 2023-10-06 |
| Open: | $0.045 |
| Close: | $0.04 |
| High: | $0.045 |
| Volume: | 11,244 |
| Short Volume: | 6,244 |
| Short Percentage: | 55.53% |
| Stock Date: | 2023-10-04 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 2,617 |
| Short Volume: | 1,486 |
| Short Percentage: | 56.78% |
| Stock Date: | 2023-10-03 |
| Open: | $0.045 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 55,330 |
| Short Volume: | 49,456 |
| Short Percentage: | 89.38% |
| Stock Date: | 2023-10-02 |
| Open: | $0.05 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 51,047 |
| Short Volume: | 400 |
| Short Percentage: | 0.78% |
| Stock Date: | 2023-09-29 |
| Open: | $0.042 |
| Close: | $0.049 |
| High: | $0.049 |
| Volume: | 9,800 |
| Short Volume: | 9,800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-28 |
| Open: | $0.055 |
| Close: | $0.058 |
| High: | $0.058 |
| Volume: | 7,563 |
| Short Volume: | 1,090 |
| Short Percentage: | 14.41% |
| Stock Date: | 2023-09-27 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 809 |
| Short Volume: | 809 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-25 |
| Open: | $0.058 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 3,600 |
| Short Volume: | 3,000 |
| Short Percentage: | 83.33% |
| Stock Date: | 2023-09-22 |
| Open: | $0.0548 |
| Close: | $0.05 |
| High: | $0.0548 |
| Volume: | 20,300 |
| Short Volume: | 11,700 |
| Short Percentage: | 57.64% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.