CBDS Short Information, Cannabis Sativa Inc
Stock Information
Get CBDS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
813,345 |
| Total Actual Volume |
4,520,873 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-30 |
| Open: | $0.0103 |
| Close: | $0.0087 |
| High: | $0.0103 |
| Volume: | 341,694 |
| Short Volume: | 150,459 |
| Short Percentage: | 44.03% |
| Stock Date: | 2024-07-29 |
| Open: | $0.0108 |
| Close: | $0.0081 |
| High: | $0.0108 |
| Volume: | 171,122 |
| Short Volume: | 1,402 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-07-26 |
| Open: | $0.009 |
| Close: | $0.01 |
| High: | $0.0109 |
| Volume: | 52,790 |
| Short Volume: | 16,630 |
| Short Percentage: | 31.50% |
| Stock Date: | 2024-07-25 |
| Open: | $0.011 |
| Close: | $0.009 |
| High: | $0.011 |
| Volume: | 245,613 |
| Short Volume: | 62,500 |
| Short Percentage: | 25.45% |
| Stock Date: | 2024-07-23 |
| Open: | $0.0147 |
| Close: | $0.0107 |
| High: | $0.0147 |
| Volume: | 135,027 |
| Short Volume: | 4,000 |
| Short Percentage: | 2.96% |
| Stock Date: | 2024-07-22 |
| Open: | $0.0147 |
| Close: | $0.01 |
| High: | $0.0147 |
| Volume: | 449,615 |
| Short Volume: | 38,383 |
| Short Percentage: | 8.54% |
| Stock Date: | 2024-07-19 |
| Open: | $0.0101 |
| Close: | $0.0105 |
| High: | $0.0105 |
| Volume: | 284,700 |
| Short Volume: | 11,100 |
| Short Percentage: | 3.90% |
| Stock Date: | 2024-07-18 |
| Open: | $0.00805 |
| Close: | $0.011 |
| High: | $0.0163 |
| Volume: | 329,453 |
| Short Volume: | 20,463 |
| Short Percentage: | 6.21% |
| Stock Date: | 2024-07-17 |
| Open: | $0.0103 |
| Close: | $0.0092 |
| High: | $0.0103 |
| Volume: | 389,787 |
| Short Volume: | 166,700 |
| Short Percentage: | 42.77% |
| Stock Date: | 2024-07-16 |
| Open: | $0.0105 |
| Close: | $0.01 |
| High: | $0.0133 |
| Volume: | 148,789 |
| Short Volume: | 75,950 |
| Short Percentage: | 51.05% |
| Stock Date: | 2024-07-15 |
| Open: | $0.0104 |
| Close: | $0.0093 |
| High: | $0.0155 |
| Volume: | 419,410 |
| Short Volume: | 112,100 |
| Short Percentage: | 26.73% |
| Stock Date: | 2024-07-12 |
| Open: | $0.0102 |
| Close: | $0.0104 |
| High: | $0.01295 |
| Volume: | 316,657 |
| Short Volume: | 44,019 |
| Short Percentage: | 13.90% |
| Stock Date: | 2024-07-10 |
| Open: | $0.0112 |
| Close: | $0.0114 |
| High: | $0.017 |
| Volume: | 84,207 |
| Short Volume: | 2,530 |
| Short Percentage: | 3.00% |
| Stock Date: | 2024-07-09 |
| Open: | $0.0119 |
| Close: | $0.0113 |
| High: | $0.0145 |
| Volume: | 243,407 |
| Short Volume: | 1,046 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-07-08 |
| Open: | $0.0127 |
| Close: | $0.01246 |
| High: | $0.0178 |
| Volume: | 170,477 |
| Short Volume: | 1,696 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-07-05 |
| Open: | $0.0129 |
| Close: | $0.01335 |
| High: | $0.0154 |
| Volume: | 56,867 |
| Short Volume: | 3,343 |
| Short Percentage: | 5.88% |
| Stock Date: | 2024-07-03 |
| Open: | $0.0129 |
| Close: | $0.013512 |
| High: | $0.01545 |
| Volume: | 22,284 |
| Short Volume: | 400 |
| Short Percentage: | 1.80% |
| Stock Date: | 2024-07-01 |
| Open: | $0.014 |
| Close: | $0.0142 |
| High: | $0.02 |
| Volume: | 176,249 |
| Short Volume: | 39,150 |
| Short Percentage: | 22.21% |
| Stock Date: | 2024-06-28 |
| Open: | $0.0171 |
| Close: | $0.014 |
| High: | $0.0171 |
| Volume: | 140,313 |
| Short Volume: | 474 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-27 |
| Open: | $0.0176 |
| Close: | $0.0175 |
| High: | $0.0197 |
| Volume: | 342,412 |
| Short Volume: | 61,000 |
| Short Percentage: | 17.81% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.