CBDW Quote, Trading Chart, 1606 Corp Com

home / stock / cbdw / cbdw quote

Stock Information
Company Name: 1606 Corp Com
Stock Symbol: CBDW
Market: OTC
Menu
CBDW CBDW Quote CBDW Short CBDW News CBDW Articles CBDW Message Board
Get CBDW Alerts

News, Short Squeeze, Breakout and More Instantly...
CBDW Quote
Last:$0.001
Change Percent:-9.09%
Open:$0.0011
Previous Close:$0.0011
High:$0.0011
Low:$0.0009
Volume:18,979,251
Last Trade Date Time:03/11/2026 12:52:49 pm
Quotes are delayed by 15 to 20 minutes.
CBDW Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$0.0011
Close:$0.0011
High:$0.0011
Low:$0.0009
Volume:18,979,251
Date:2026-03-10
Open:$0.001
Close:$0.0009
High:$0.0011
Low:$0.001
Volume:100,100
Date:2026-03-09
Open:$0.00085
Close:$0.0008
High:$0.0009
Low:$0.0008
Volume:1,173,467
Date:2026-03-06
Open:$0.0008
Close:$0.001
High:$0.001
Low:$0.0008
Volume:7,747,018
Date:2026-03-05
Open:$0.0009
Close:$0.0009
High:$0.001
Low:$0.0009
Volume:4,363,254
Date:2026-03-04
Open:$0.0008
Close:$0.0009
High:$0.001
Low:$0.0008
Volume:6,276,888
Date:2026-03-03
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.0009
Volume:2,077,171
Date:2026-03-02
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.0008
Volume:12,546,423
Date:2026-02-27
Open:$0.001
Close:$0.0008
High:$0.001
Low:$0.0009
Volume:5,062,700
Date:2026-02-26
Open:$0.0008
Close:$0.0009
High:$0.001
Low:$0.0008
Volume:2,972,884
Date:2026-02-25
Open:$0.001
Close:$0.0008
High:$0.001
Low:$0.0009
Volume:33,695,449
Date:2026-02-24
Open:$0.0009
Close:$0.0009
High:$0.0009
Low:$0.0008
Volume:901,890
Date:2026-02-23
Open:$0.001
Close:$0.0011
High:$0.0012
Low:$0.0008
Volume:71,384,411
Date:2026-02-20
Open:$0.0011
Close:$0.0011
High:$0.0013
Low:$0.001
Volume:27,455,567
Date:2026-02-19
Open:$0.002
Close:$0.0017
High:$0.002
Low:$0.0009
Volume:103,141,725
Date:2026-02-18
Open:$0.0006
Close:$0.0007
High:$0.0022
Low:$0.0006
Volume:161,394,122
Date:2026-02-17
Open:$0.0008
Close:$0.0007
High:$0.0008
Low:$0.0007
Volume:32,886,612
Date:2026-02-16
Open:$0.0005
Close:$0.0007
High:$0.0008
Low:$0.0005
Volume:8,388,286
Date:2026-02-13
Open:$0.0005
Close:$0.0006
High:$0.0007
Low:$0.0005
Volume:1,710,494
Date:2026-02-12
Open:$0.0006
Close:$0.0007
High:$0.0007
Low:$0.0005
Volume:458,323