CBG:CC Quote, Trading Chart, Chibougamau Independent Mines Inc.

home / stock / cbg:cc / cbg:cc quote

Stock Information
Company Name: Chibougamau Independent Mines Inc.
Stock Symbol: CBG:CC
Market: TSXVC
Website: chibougamaumines.com
Menu
CBG:CC CBG:CC Quote CBG:CC Short CBG:CC News CBG:CC Articles CBG:CC Message Board
Get CBG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CBG:CC Quote
Last:$0.16
Change Percent:-5.88%
Open:$0.165
Previous Close:$0.16
High:$0.165
Low:$0.16
Volume:10,000
Last Trade Date Time:05/05/2022 04:55:35 pm
Quotes are delayed by 15 to 20 minutes.
CBG:CC Chart
Last Twenty Trading Days
Date:2022-05-05
Open:$0.165
Close:$0.16
High:$0.165
Low:$0.16
Volume:10,000
Date:2022-05-04
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:21,183
Date:2022-04-28
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:500
Date:2022-04-27
Open:$0.175
Close:$0.175
High:$0.175
Low:$0.175
Volume:7,222
Date:2022-04-25
Open:$0.175
Close:$0.2
High:$0.2
Low:$0.175
Volume:30,500
Date:2022-04-22
Open:$0.19
Close:$0.22
High:$0.22
Low:$0.175
Volume:58,500
Date:2022-04-21
Open:$0.18
Close:$0.23
High:$0.23
Low:$0.18
Volume:10,500
Date:2022-04-20
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.18
Volume:29,500
Date:2022-04-18
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.18
Volume:65,219
Date:2022-04-15
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.18
Volume:110,219
Date:2022-04-14
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.18
Volume:110,219
Date:2022-04-13
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.18
Volume:163,438
Date:2022-04-12
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.18
Volume:20,000
Date:2022-04-11
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.18
Volume:63,423
Date:2022-04-08
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:87,000
Date:2022-04-07
Open:$0.195
Close:$0.195
High:$0.195
Low:$0.195
Volume:1,276
Date:2022-04-06
Open:$0.185
Close:$0.185
High:$0.19
Low:$0.185
Volume:62,500
Date:2022-04-05
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.18
Volume:10,001
Date:2022-03-28
Open:$0.19
Close:$0.2
High:$0.2
Low:$0.19
Volume:56,000
Date:2022-03-25
Open:$0.19
Close:$0.2
High:$0.2
Low:$0.18
Volume:30,500