CBGI Quote, Trading Chart, Cannabusiness Group Inc

home / stock / cbgi / cbgi quote

Stock Information
Company Name: Cannabusiness Group Inc
Stock Symbol: CBGI
Market: OTC
Menu
CBGI CBGI Quote CBGI Short CBGI News CBGI Articles CBGI Message Board
Get CBGI Alerts

News, Short Squeeze, Breakout and More Instantly...
CBGI Quote
Last:$1e-06
Change Percent:0.0%
Open:$1e-06
Previous Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:19,436
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CBGI Chart
Last Twenty Trading Days
Date:2024-06-12
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:19,436
Date:2024-06-10
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:4,800
Date:2024-05-29
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:15,000
Date:2024-05-24
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:20,000
Date:2024-05-23
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:1,500
Date:2024-05-09
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:1,000
Date:2024-05-08
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:3,015
Date:2024-05-07
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:50,000
Date:2024-03-07
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:5,000
Date:2024-02-29
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:3,000
Date:2024-02-22
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:11,000
Date:2024-02-14
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:22,514
Date:2024-02-12
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:10,000
Date:2024-02-05
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:8,700
Date:2024-01-29
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:18,990
Date:2024-01-23
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:11,000
Date:2024-01-09
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:12,500
Date:2024-01-05
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:1,000
Date:2024-01-04
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:1,000
Date:2024-01-03
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:500