home / stock / cbgi / cbgi short

CBGI Short Information, Cannabusiness Group Inc

Stock Information
Company Name: Cannabusiness Group Inc
Stock Symbol: CBGI
Market: OTC
Menu
CBGI CBGI Quote CBGI Short CBGI News CBGI Articles CBGI Message Board
Get CBGI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,858,586
Total Actual Volume 10,595,439
Short Trends
Cover Days 14
Short Days 4
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 30.22%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-09-28
Open:$0.0001
Close:$0.0001
High:$0.0001
Volume:138,839
Short Volume:105,589
Short Percentage:76.05%
Stock Date:2021-07-13
Open:$0.0005
Close:$0.0005
High:$0.0005
Volume:854,466
Short Volume:711,675
Short Percentage:83.29%
Stock Date:2021-06-14
Open:$0.0005
Close:$0.0005
High:$0.0005
Volume:131,510
Short Volume:100,000
Short Percentage:76.04%
Stock Date:2021-05-19
Open:$0.0035
Close:$0.0026
High:$0.0035
Volume:1,250,000
Short Volume:10,000
Short Percentage:0.80%
Stock Date:2021-05-06
Open:$0.0035
Close:$0.0035
High:$0.0035
Volume:117,343
Short Volume:31,343
Short Percentage:26.71%
Stock Date:2021-05-05
Open:$0.0035
Close:$0.0035
High:$0.0035
Volume:468,258
Short Volume:5,000
Short Percentage:1.07%
Stock Date:2021-04-28
Open:$0.004
Close:$0.0035
High:$0.004
Volume:55,111
Short Volume:17,612
Short Percentage:31.96%
Stock Date:2021-03-29
Open:$0.0042
Close:$0.0038
High:$0.009
Volume:242,126
Short Volume:1,866
Short Percentage:0.77%
Stock Date:2021-03-04
Open:$0.0063
Close:$0.0063
High:$0.0064
Volume:169,965
Short Volume:30,000
Short Percentage:17.65%
Stock Date:2021-03-02
Open:$0.007
Close:$0.0064
High:$0.0071
Volume:33,262
Short Volume:22,352
Short Percentage:67.20%
Stock Date:2021-02-19
Open:$0.0075
Close:$0.0074
High:$0.0075
Volume:242,519
Short Volume:82,000
Short Percentage:33.81%
Stock Date:2021-02-11
Open:$0.01
Close:$0.01
High:$0.01
Volume:2,499,583
Short Volume:980,495
Short Percentage:39.23%
Stock Date:2021-02-10
Open:$0.0035
Close:$0.009
High:$0.01
Volume:855,438
Short Volume:244,568
Short Percentage:28.59%
Stock Date:2021-02-09
Open:$0.0034
Close:$0.0035
High:$0.005
Volume:413,830
Short Volume:163,400
Short Percentage:39.48%
Stock Date:2021-02-08
Open:$0.003
Close:$0.0034
High:$0.0034
Volume:177,804
Short Volume:28,017
Short Percentage:15.76%
Stock Date:2021-02-02
Open:$0.005
Close:$0.003
High:$0.005
Volume:45,883
Short Volume:10,933
Short Percentage:23.83%
Stock Date:2021-01-28
Open:$0.01
Close:$0.004
High:$0.01
Volume:713,298
Short Volume:29,000
Short Percentage:4.07%
Stock Date:2021-01-27
Open:$0.0041
Close:$0.0027
High:$0.0041
Volume:734,900
Short Volume:162,400
Short Percentage:22.10%
Stock Date:2021-01-26
Open:$0.003
Close:$0.004
High:$0.0145
Volume:436,593
Short Volume:29,336
Short Percentage:6.72%
Stock Date:2021-01-19
Open:$0.0007
Close:$0.0019
High:$0.02
Volume:1,014,711
Short Volume:93,000
Short Percentage:9.17%