CBGPY Quote, Trading Chart, Close Brothers Group Plc ADR

home / stock / cbgpy / cbgpy quote

Stock Information
Company Name: Close Brothers Group Plc ADR
Stock Symbol: CBGPY
Market: OTC
Website: closebrothers.com
Menu
CBGPY CBGPY Quote CBGPY Short CBGPY News CBGPY Articles CBGPY Message Board
Get CBGPY Alerts

News, Short Squeeze, Breakout and More Instantly...
CBGPY Quote
Last:$13.56
Change Percent:0.0%
Open:$13.56
Previous Close:$13.56
High:$13.56
Low:$13.56
Volume:305
Last Trade Date Time:02/12/2026 11:26:22 am
Quotes are delayed by 15 to 20 minutes.
CBGPY Chart
Last Twenty Trading Days
Date:2026-02-12
Open:$13.56
Close:$13.56
High:$13.56
Low:$13.56
Volume:305
Date:2026-02-02
Open:$13.74
Close:$13.74
High:$13.74
Low:$13.74
Volume:180
Date:2026-01-29
Open:$14.21
Close:$14.26
High:$14.21
Low:$14.21
Volume:180
Date:2026-01-28
Open:$14.26
Close:$14.26
High:$14.26
Low:$14.26
Volume:180
Date:2026-01-23
Open:$14
Close:$14
High:$14
Low:$14
Volume:100
Date:2026-01-19
Open:$14.14
Close:$13.68
High:$14.14
Low:$14.14
Volume:202
Date:2026-01-16
Open:$14.14
Close:$13.68
High:$14.14
Low:$14.14
Volume:201
Date:2026-01-15
Open:$13.68
Close:$13.68
High:$13.68
Low:$13.68
Volume:700
Date:2026-01-06
Open:$14.19
Close:$14.19
High:$14.19
Low:$14.19
Volume:750
Date:2025-11-06
Open:$11.03
Close:$11.03
High:$11.03
Low:$11.02
Volume:902
Date:2025-10-30
Open:$11.13
Close:$11.13
High:$11.14
Low:$11.13
Volume:1,550
Date:2025-10-17
Open:$12.2115
Close:$12.2115
High:$12.2115
Low:$12.2115
Volume:178
Date:2025-10-09
Open:$12.45
Close:$12.3
High:$12.45
Low:$12.3
Volume:201
Date:2025-10-08
Open:$13.82
Close:$13.61
High:$13.82
Low:$13.82
Volume:624
Date:2025-10-07
Open:$13.61
Close:$13.61
High:$13.61
Low:$13.61
Volume:103
Date:2025-09-30
Open:$13.09
Close:$13.29
High:$13.09
Low:$13.09
Volume:105
Date:2025-09-29
Open:$13.29
Close:$13.29
High:$13.29
Low:$13.15
Volume:6,161
Date:2025-09-25
Open:$13.1
Close:$13.1
High:$13.1
Low:$13.1
Volume:200
Date:2025-09-18
Open:$13.51
Close:$13.51
High:$13.51
Low:$13.51
Volume:201
Date:2025-09-05
Open:$13.195
Close:$13.195
High:$13.195
Low:$13.195
Volume:1,167