CBGPY Quote, Trading Chart, Close Brothers Group Plc ADR

home / stock / cbgpy / cbgpy quote

Stock Information
Company Name: Close Brothers Group Plc ADR
Stock Symbol: CBGPY
Market: OTC
Website: closebrothers.com
Menu
CBGPY CBGPY Quote CBGPY Short CBGPY News CBGPY Articles CBGPY Message Board
Get CBGPY Alerts

News, Short Squeeze, Breakout and More Instantly...
CBGPY Quote
Last:$12.08
Change Percent:100.0%
Open:$0
Previous Close:$12.08
High:$0
Low:$0
Volume:59
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CBGPY Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$0
Close:$12.08
High:$0
Low:$0
Volume:59
Date:2024-07-11
Open:$0
Close:$12.08
High:$0
Low:$0
Volume:14
Date:2024-07-10
Open:$0
Close:$12.08
High:$0
Low:$0
Volume:5
Date:2024-07-09
Open:$12.08
Close:$12.08
High:$12.08
Low:$12.08
Volume:147
Date:2024-07-08
Open:$0
Close:$10.9
High:$0
Low:$0
Volume:5
Date:2024-07-05
Open:$0
Close:$10.9
High:$0
Low:$0
Volume:2
Date:2024-07-02
Open:$0
Close:$10.9
High:$0
Low:$0
Volume:1
Date:2024-07-01
Open:$0
Close:$10.9
High:$0
Low:$0
Volume:3
Date:2024-06-27
Open:$0
Close:$10.9
High:$0
Low:$0
Volume:47
Date:2024-06-26
Open:$0
Close:$10.9
High:$0
Low:$0
Volume:1
Date:2024-06-24
Open:$0
Close:$10.9
High:$0
Low:$0
Volume:2
Date:2024-06-21
Open:$0
Close:$10.9
High:$0
Low:$0
Volume:1
Date:2024-06-20
Open:$0
Close:$10.9
High:$0
Low:$0
Volume:15
Date:2024-06-17
Open:$0
Close:$10.9
High:$0
Low:$0
Volume:17
Date:2024-06-14
Open:$0
Close:$10.9
High:$0
Low:$0
Volume:11
Date:2024-06-13
Open:$11.22
Close:$10.9
High:$11.22
Low:$10.9
Volume:1,116
Date:2024-06-11
Open:$0
Close:$11.66
High:$0
Low:$0
Volume:17
Date:2024-06-10
Open:$11.66
Close:$11.66
High:$11.66
Low:$11.66
Volume:350
Date:2024-06-06
Open:$0
Close:$11.58
High:$0
Low:$0
Volume:1
Date:2024-06-05
Open:$0
Close:$11.58
High:$0
Low:$0
Volume:1