CBGPY Short Information, Close Brothers Group Plc ADR
Stock Information
| Company Name: |
Close Brothers Group Plc ADR |
| Stock Symbol: |
CBGPY |
| Market: |
OTC |
| Website: |
closebrothers.com |
Get CBGPY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,708 |
| Total Actual Volume |
26,470 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
5 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
39.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-13 |
| Open: | $11.22 |
| Close: | $10.9 |
| High: | $11.22 |
| Volume: | 1,116 |
| Short Volume: | 115 |
| Short Percentage: | 10.30% |
| Stock Date: | 2024-05-23 |
| Open: | $11.78 |
| Close: | $11.58 |
| High: | $11.78 |
| Volume: | 210 |
| Short Volume: | 100 |
| Short Percentage: | 47.62% |
| Stock Date: | 2024-04-19 |
| Open: | $11.17 |
| Close: | $11.17 |
| High: | $11.17 |
| Volume: | 2,139 |
| Short Volume: | 750 |
| Short Percentage: | 35.06% |
| Stock Date: | 2024-04-18 |
| Open: | $11.1 |
| Close: | $11.15 |
| High: | $11.15 |
| Volume: | 5,107 |
| Short Volume: | 1,414 |
| Short Percentage: | 27.69% |
| Stock Date: | 2024-04-17 |
| Open: | $11.45 |
| Close: | $11.11 |
| High: | $11.46 |
| Volume: | 3,426 |
| Short Volume: | 2,525 |
| Short Percentage: | 73.70% |
| Stock Date: | 2024-04-16 |
| Open: | $11.47 |
| Close: | $11.47 |
| High: | $11.47 |
| Volume: | 272 |
| Short Volume: | 270 |
| Short Percentage: | 99.26% |
| Stock Date: | 2024-04-15 |
| Open: | $11.75 |
| Close: | $11.47 |
| High: | $11.75 |
| Volume: | 547 |
| Short Volume: | 100 |
| Short Percentage: | 18.28% |
| Stock Date: | 2024-04-12 |
| Open: | $11.7 |
| Close: | $11.67 |
| High: | $11.7 |
| Volume: | 2,584 |
| Short Volume: | 642 |
| Short Percentage: | 24.85% |
| Stock Date: | 2024-03-20 |
| Open: | $9.84 |
| Close: | $9.68 |
| High: | $9.99 |
| Volume: | 639 |
| Short Volume: | 300 |
| Short Percentage: | 46.95% |
| Stock Date: | 2024-03-19 |
| Open: | $9.305 |
| Close: | $9.06 |
| High: | $9.305 |
| Volume: | 2,400 |
| Short Volume: | 130 |
| Short Percentage: | 5.42% |
| Stock Date: | 2024-03-18 |
| Open: | $0 |
| Close: | $8.69 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 2 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-03-15 |
| Open: | $9.11 |
| Close: | $8.69 |
| High: | $9.11 |
| Volume: | 3,081 |
| Short Volume: | 196 |
| Short Percentage: | 6.36% |
| Stock Date: | 2024-03-14 |
| Open: | $9.1 |
| Close: | $9.1 |
| High: | $9.1 |
| Volume: | 211 |
| Short Volume: | 202 |
| Short Percentage: | 95.73% |
| Stock Date: | 2024-03-13 |
| Open: | $0 |
| Close: | $9.51 |
| High: | $0 |
| Volume: | 138 |
| Short Volume: | 15 |
| Short Percentage: | 10.87% |
| Stock Date: | 2024-03-11 |
| Open: | $0 |
| Close: | $10.15 |
| High: | $0 |
| Volume: | 18 |
| Short Volume: | 5 |
| Short Percentage: | 27.78% |
| Stock Date: | 2024-03-08 |
| Open: | $9.9224 |
| Close: | $10.15 |
| High: | $10.15 |
| Volume: | 2,732 |
| Short Volume: | 2,400 |
| Short Percentage: | 87.85% |
| Stock Date: | 2024-03-05 |
| Open: | $0 |
| Close: | $9.747 |
| High: | $0 |
| Volume: | 123 |
| Short Volume: | 1 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-03-04 |
| Open: | $9.747 |
| Close: | $9.747 |
| High: | $9.747 |
| Volume: | 176 |
| Short Volume: | 157 |
| Short Percentage: | 89.20% |
| Stock Date: | 2024-03-01 |
| Open: | $9.53 |
| Close: | $9.81 |
| High: | $9.81 |
| Volume: | 1,400 |
| Short Volume: | 350 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-02-29 |
| Open: | $8.785 |
| Close: | $8.785 |
| High: | $8.785 |
| Volume: | 143 |
| Short Volume: | 34 |
| Short Percentage: | 23.78% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.