CBH Quote, Trading Chart, AllianzGI Convertible & Income 2024 Target Term Fund of Beneficial Interest

home / stock / cbh / cbh quote

Stock Information
Company Name: AllianzGI Convertible & Income 2024 Target Term Fund of Beneficial Interest
Stock Symbol: CBH
Market: NYSE
Website: us.allianzgi.com/Products/pages/743.aspx?ShareClassCode=ARTIFICIAL
Menu
CBH CBH Quote CBH Short CBH News CBH Articles CBH Message Board
Get CBH Alerts

News, Short Squeeze, Breakout and More Instantly...
CBH Quote
Last:$9.038
Change Percent:0.17%
Open:$9.01
Previous Close:$9.038
High:$9.04
Low:$9.01
Volume:47,624
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CBH Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$9.01
Close:$9.038
High:$9.04
Low:$9.01
Volume:47,624
Date:2024-07-04
Open:$9
Close:$9.025
High:$9.0305
Low:$9
Volume:12,332
Date:2024-07-03
Open:$9
Close:$9.025
High:$9.0305
Low:$9
Volume:12,332
Date:2024-07-02
Open:$9
Close:$9.011
High:$9.03
Low:$8.99
Volume:33,391
Date:2024-07-01
Open:$9.05
Close:$8.99
High:$9.05
Low:$8.99
Volume:99,331
Date:2024-06-28
Open:$9.02
Close:$9.012
High:$9.03
Low:$9
Volume:16,426
Date:2024-06-27
Open:$9.02
Close:$9.012
High:$9.0299
Low:$9
Volume:16,217
Date:2024-06-26
Open:$8.98
Close:$9
High:$9.0099
Low:$8.98
Volume:45,607
Date:2024-06-25
Open:$8.99
Close:$8.98
High:$8.99
Low:$8.98
Volume:40,711
Date:2024-06-24
Open:$9
Close:$8.98
High:$9
Low:$8.97
Volume:32,211
Date:2024-06-21
Open:$8.97
Close:$8.97
High:$8.9809
Low:$8.97
Volume:17,751
Date:2024-06-20
Open:$8.95
Close:$8.96
High:$8.97
Low:$8.945
Volume:30,496
Date:2024-06-19
Open:$8.96
Close:$8.945
High:$8.97
Low:$8.87
Volume:80,482
Date:2024-06-18
Open:$8.96
Close:$8.945
High:$8.97
Low:$8.87
Volume:80,482
Date:2024-06-17
Open:$8.97
Close:$8.955
High:$8.99
Low:$8.94
Volume:31,989
Date:2024-06-14
Open:$8.94
Close:$8.95
High:$8.97
Low:$8.94
Volume:22,480
Date:2024-06-13
Open:$8.96
Close:$8.94
High:$8.99
Low:$8.93
Volume:48,858
Date:2024-06-12
Open:$8.999
Close:$8.99
High:$9.01
Low:$8.97
Volume:41,727
Date:2024-06-11
Open:$8.97
Close:$8.981
High:$8.99
Low:$8.95
Volume:36,798
Date:2024-06-10
Open:$8.95
Close:$8.98
High:$8.99
Low:$8.95
Volume:10,068