CBH Short Information, AllianzGI Convertible & Income 2024 Target Term Fund of Beneficial Interest
Stock Information
Get CBH Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
6,955 |
Total Actual Volume |
1,425,372 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-11 |
Open: | $8.97 |
Close: | $8.981 |
High: | $8.99 |
Volume: | 36,798 |
Short Volume: | 30 |
Short Percentage: | 0.08% |
Stock Date: | 2024-05-24 |
Open: | $8.91 |
Close: | $8.91 |
High: | $8.95 |
Volume: | 31,257 |
Short Volume: | 100 |
Short Percentage: | 0.32% |
Stock Date: | 2024-05-22 |
Open: | $8.92 |
Close: | $8.88 |
High: | $8.94 |
Volume: | 78,401 |
Short Volume: | 300 |
Short Percentage: | 0.38% |
Stock Date: | 2024-05-21 |
Open: | $8.94 |
Close: | $8.93 |
High: | $8.96 |
Volume: | 53,037 |
Short Volume: | 200 |
Short Percentage: | 0.38% |
Stock Date: | 2024-05-17 |
Open: | $8.91 |
Close: | $8.92 |
High: | $9 |
Volume: | 47,329 |
Short Volume: | 100 |
Short Percentage: | 0.21% |
Stock Date: | 2024-04-24 |
Open: | $8.89 |
Close: | $8.864 |
High: | $8.91 |
Volume: | 70,431 |
Short Volume: | 100 |
Short Percentage: | 0.14% |
Stock Date: | 2024-03-27 |
Open: | $8.77 |
Close: | $8.84 |
High: | $8.84 |
Volume: | 162,963 |
Short Volume: | 539 |
Short Percentage: | 0.33% |
Stock Date: | 2024-03-26 |
Open: | $8.78 |
Close: | $8.78 |
High: | $8.8 |
Volume: | 102,469 |
Short Volume: | 500 |
Short Percentage: | 0.49% |
Stock Date: | 2024-03-04 |
Open: | $8.82 |
Close: | $8.8 |
High: | $8.85 |
Volume: | 75,702 |
Short Volume: | 600 |
Short Percentage: | 0.79% |
Stock Date: | 2024-02-29 |
Open: | $8.79 |
Close: | $8.8 |
High: | $8.86 |
Volume: | 71,396 |
Short Volume: | 600 |
Short Percentage: | 0.84% |
Stock Date: | 2024-02-28 |
Open: | $8.83 |
Close: | $8.78 |
High: | $8.8499 |
Volume: | 81,429 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2024-02-09 |
Open: | $8.72 |
Close: | $8.72 |
High: | $8.76 |
Volume: | 150,832 |
Short Volume: | 200 |
Short Percentage: | 0.13% |
Stock Date: | 2024-02-08 |
Open: | $8.6941 |
Close: | $8.704 |
High: | $8.7338 |
Volume: | 45,827 |
Short Volume: | 2,000 |
Short Percentage: | 4.36% |
Stock Date: | 2024-02-05 |
Open: | $8.7351 |
Close: | $8.74 |
High: | $8.79 |
Volume: | 24,098 |
Short Volume: | 600 |
Short Percentage: | 2.49% |
Stock Date: | 2024-02-02 |
Open: | $8.78 |
Close: | $8.74 |
High: | $8.81 |
Volume: | 45,735 |
Short Volume: | 300 |
Short Percentage: | 0.66% |
Stock Date: | 2024-01-25 |
Open: | $8.78 |
Close: | $8.73 |
High: | $8.84 |
Volume: | 61,123 |
Short Volume: | 11 |
Short Percentage: | 0.02% |
Stock Date: | 2023-12-28 |
Open: | $8.74 |
Close: | $8.74 |
High: | $8.76 |
Volume: | 90,297 |
Short Volume: | 19 |
Short Percentage: | 0.02% |
Stock Date: | 2023-12-19 |
Open: | $8.79 |
Close: | $8.91 |
High: | $8.93 |
Volume: | 80,451 |
Short Volume: | 55 |
Short Percentage: | 0.07% |
Stock Date: | 2023-12-13 |
Open: | $8.68 |
Close: | $8.67 |
High: | $8.72 |
Volume: | 54,208 |
Short Volume: | 200 |
Short Percentage: | 0.37% |
Stock Date: | 2023-12-05 |
Open: | $8.61 |
Close: | $8.63 |
High: | $8.6595 |
Volume: | 61,589 |
Short Volume: | 500 |
Short Percentage: | 0.81% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.